CollectAI

close-nse_india_stocks

2026/02/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260203	178.8	178.8	170.4	172.88	108007	172.88	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260203	38.61	38.66	38.61	38.66	1360	38.66	up	up	correct
3MINDIA.NSE	3M India Limited	20260203	35600	35650	34705	35025	3587	35025	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260203	34.8	36	34.02	34.49	7713	34.49	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260203	339.8	357.05	329.4	334.05	172415	334.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260203	646	662	643	650.65	82743	650.65	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260203	14.42	14.42	13.82	14.14	103795	14.14	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260203	7.84	8.18	7.82	7.86	55987	7.86	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260203	64	65.55	63.31	64.95	71783	64.95	up	up	correct
AARON.NSE	Aaron Industries Limited	20260203	156.8	164.69	155.49	160.81	12812	160.81	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260203	395	422.2	385.1	390.6	260908	388.5149	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260203	443	444	412	429.7	14490359	429.7	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260203	448.4	449.9	409.55	411.85	22757	411.85	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260203	133	133	128.5	130	17382	130	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260203	1459.9	1500	1411	1429.4	529883	1429.4	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260203	21.55	21.9	20.17	20.5	135214	20.5	down	down	correct
ABB.NSE	ABB India Limited	20260203	5641.5	5769	5608	5665	646658	5665	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260203	27885	27910	26800	26880	10469	26880	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260203	348	360.85	341.1	345.45	7998256	345.45	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260203	69.9	69.9	65.4	65.74	8657641	65.74	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260203	39.8	41.47	37.7	39.63	3354	39.63	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260203	60.52	62.72	60.52	61.31	988575	61.31	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260203	71.3	73.45	71.3	71.94	37448	71.94	up	up	correct
ACC.NSE	ACC Limited	20260203	1667.7	1688.4	1654.1	1668.9	243255	1668.9	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260203	1340	1360	1317.9	1357.4	50010	1312.6604	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260203	5.47	5.47	5.05	5.2	138598	5.2	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260203	919	919	854.65	866.9	364722	866.9	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260203	2150	2233.4	2131.1	2202.6	6918581	2202.6	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260203	924	951.55	900	932.1	10826968	932.1	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260203	1477.2	1537	1477.2	1530.8	11977119	1530.8	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260203	145	149.04	140.6	143.62	54947535	143.62	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260203	200	206.73	195.15	206.73	1707725	206.73	up	up	correct
ADL.NSE	Archidply Decor Limited	20260203	77.79	77.79	70.41	74.59	2536	74.59	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260203	9.55	9.55	9.4	9.49	32859	9.49	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260203	136.27	137.97	130	133.43	371770	133.43	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260203	55.39	56.94	55.07	56.15	101367	56.15	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260203	285.6	291.4	280.5	285.7	199165	285.7	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260203	1658	1660	1601.6	1646.1	254620	1646.1	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260203	736	742	715.15	724.05	17355	724.05	down	down	correct
AGRITECH.NSE	Agri	20260203	140	143	134	135.37	12668	135.37	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260203	36.5	37.1	35.75	36.47	14316	36.47	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260203	49.01	51.01	49	49.18	17639	49.18	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260203	132.56	139.7	132.55	137.97	461	137.97	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260203	871	895.15	869.1	883.1	122750	883.1	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260203	4140	4140	4014.6	4039.7	49545	4039.7	down	down	correct
AIRAN.NSE	Airan Limited	20260203	15.2	15.8	14.86	14.93	241315	14.93	down	down	correct
AISL.NSE	SM	20260203	76.2	76.2	74	74	1800	74	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260203	2856.6	2889	2785.1	2880.1	119919	2880.1	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260203	141	149.8	138.51	144.58	371193	144.58	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20260203	4.4	4.4	4.2	4.28	530979	4.28	down	up	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260203	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260203	24.7	25.17	24.03	24.3	11667	24.3	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260203	13.98	14.13	13.85	13.99	35282	13.99	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260203	225	225.01	221.06	221.54	3058	221.54	down	up	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260203	5.39	5.85	5.06	5.22	311547	5.22	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260203	2859.9	2879.8	2788	2852.8	57053	2852.8	down	down	correct
ALANKIT.NSE	Alankit Limited	20260203	9.95	9.95	9.56	9.62	320310	9.62	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260203	713.5	719.25	682.2	687.9	2093	687.9	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260203	95.02	96.1	93.52	94.67	148796	94.67	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260203	704	780.6	704	749.1	59447	749.1	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20260203	71.75	71.75	69.65	69.86	3567	69.86	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260203	5714	5747	5628	5702.5	175751	5702.5	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260203	1654	1654	1560	1618.8	150087	1618.8	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260203	10.38	10.6	10.06	10.27	4884552	10.27	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260203	15.49	15.49	13.98	14.26	111363	14.26	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260203	16.92	17	15.93	16.08	21541613	16.08	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20260203	68.61	70.1	67.25	68.78	8785	68.78	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260203	222.63	226	216	219	5158	219	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260203	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260203	6300	6560	6151	6193.5	694293	6193.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260203	23.87	24.29	22.66	23.37	1966	23.37	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260203	1384	1390	1320	1330.9	30123	1330.9	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260203	533	540.5	519.5	528.25	3149032	528.25	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260203	43.99	44	42.4	43.16	11332	43.16	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260203	43.98	43.98	40.81	41.13	77482	41.13	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260203	584.6	588	574	582.7	10719	581.7746	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260203	585	587	560.3	566.55	8717839	566.55	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260203	65	66.6	64	65.4	58413	65.4	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260203	71.5	73.7	69.75	69.9	120964	69.9	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260203	52.3	52.3	48.05	48.92	11037	48.92	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260203	1.78	1.78	1.68	1.72	14860	1.72	down	down	correct
ANMOL.NSE	Anmol India Limited	20260203	12	12	11.73	11.98	30527	11.98	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260203	2.92	2.92	2.84	2.88	36959	2.88	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260203	0.9	0.94	0.9	0.92	287211	0.92	up	down	incorrect
ANUP.NSE	The Anup Engineering Limited	20260203	1911	2131.9	1900	2072	241097	2072	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260203	1256.4	1289	1226	1255.7	726321	1255.7	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260203	9449.5	9795	9201.5	9759	973633	9759	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260203	140	148.78	140	144.91	22758	144.91	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260203	360.1	371.2	357	366.9	31759	364.4	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260203	352.3	352.3	328.05	352.3	5531249	352.3
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260203	2195.9	2195.9	2107.6	2137.5	1273084	2137.5	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260203	814	814	787.25	791.65	30627	791.65	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260203	258	258.95	247.65	249.75	2461332	249.75	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260203	7070	7163.5	7002.5	7088.5	438009	7088.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260203	289	289	262	268.1	65293	268.1	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260203	491	506	487	504.9	1179645	504.9	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260203	1286.6	1315	1286.6	1310	1741	1310	up	up	correct
APTECHT.NSE	Aptech Limited	20260203	78.65	83.5	78.22	82.23	240269	82.23	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260203	279.9	283	274.85	281.4	1421154	281.4	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260203	85.01	93.97	83.8	89.58	31631	89.58	up	up	correct
ARCHIES.NSE	Archies Limited	20260203	16.51	17	15.6	16.17	53141	16.17	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260203	39	44.4	39	41.06	2102	41.06	up	up	correct
ARIES.NSE	Aries Agro Limited	20260203	335	335	316.35	319.55	17963	319.55	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260203	84	85.35	80.25	81.5	563978	81.5	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260203	273.6	322.5	271.6	291.15	47152	291.15	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260203	1650	1650	1568.6	1593.8	27110	1593.8	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260203	27.52	29.48	27.2	28.85	22255	28.85	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260203	466.95	466.95	443.5	458.45	14996	458.45	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20260203	1.29	1.29	1.21	1.21	273205	1.21	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260203	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260203	245	245.99	215	217.33	823639	217.33	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260203	158.7	163.36	158.7	162	2191	162	up	up	correct
ARVIND.NSE	Arvind Limited	20260203	384	389	354.15	359.45	3922837	359.45	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260203	507.8	514.2	490	495.7	789712	495.7	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260203	540	570	530	560.45	39618	560.45	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260203	1004	1015.7	985.6	992.8	97908	992.8	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260203	234.99	234.99	223.4	224.46	13467	224.46	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260203	468.95	468.95	449.75	454.25	16597	454.25	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260203	883.85	909.8	866.05	902.45	73423	902.45	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260203	700	700	662	673.1	587149	673.1	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260203	295	297	289.85	292.85	27543	291.9658	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260203	17.85	17.85	16.55	17.18	120795	17.18	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260203	153.01	153.8	150.5	152.5	950846	152.5	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260203	203	203	196.02	199.87	16548292	199.87	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260203	301	316.05	301	310.1	27092	310.1	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20260203	2525	2525	2391	2426	2233860	2426	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260203	71	74	69.73	73.39	4729806	73.39	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260203	213	221.89	212.25	216.63	2572	216.63	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260203	601	619	590	593.25	47114	593.25	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260203	585.95	586.9	544.3	546.7	1643122	546.7	down	down	correct
ASTRAL.NSE	Astral Limited	20260203	1492	1510	1483.8	1503.5	460248	1503.5	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260203	986.9	986.9	935.05	948.25	173746	948.25	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260203	8698	8777	8646.5	8710	6215	8710	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260203	4.46	4.46	4.04	4.08	193619	4.08	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260203	550	558	537	542.35	1648965	542.35	down	down	correct
ATUL.NSE	Atul Ltd	20260203	6278	6903.5	6100	6271.5	101661	6271.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260203	437.3	447.95	425.05	428.2	271295	428.2	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260203	985	1019	979.8	982.3	2099845	982.3	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260203	1000	1005	955	962.6	170859	962.6	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260203	1230	1247.3	1211.2	1226.1	2827489	1226.1	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260203	107.2	109.98	103	107.66	25317	107.66	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260203	2014	2014	1931	1966.5	16617	1966.5	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260203	76.69	77.36	74.35	75.96	46160	75.96	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260203	345	350.55	340.1	348.6	59293	348.6	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260203	960	960	905	960	6193220	960
AVTNPL.NSE	AVT Natural Products Limited	20260203	70	70	67.51	68.5	68711	68.1374	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260203	534.4	534.4	505.15	509.5	225660	509.5	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260203	1403	1418.3	1345.5	1356.2	10384723	1356.2	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260203	617.63	618.7	614.39	618.66	10736	618.66	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260203	13.1	13.32	12.81	13.15	90639	13.15	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260203	1160	1170.4	1114.8	1169.9	164356	1169.9	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260203	145	145.75	142.76	144.72	6149	144.72	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260203	288.15	288.15	281.76	282.54	104732	282.54	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260203	430.37	430.37	421.18	421.99	2661	421.99	down	up	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260203	170	190.51	170	173.28	112556	173.28	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260203	120	123.69	118.21	122.69	2870	122.69	up	down	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260203	5.38	5.59	5.21	5.35	102603	5.35	down	up	incorrect
BAJAJ.NSE	AUTO	20260203	9933	9941	9515	9610	573385	9610	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260203	370	370	346.5	356.4	2020446	356.4	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20260203	404	442	403	416.7	538922	416.7	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260203	2019.7	2045.5	1986.3	2012.7	1358926	2012.7	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260203	16.75	16.91	16.14	16.33	3903858	16.33	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260203	10800	11035	10800	10915	83810	10915	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260203	960	972.8	941.9	964	15261370	964	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260203	83.4	88.97	83.4	88.26	710446	88.26	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260203	1150	1169.9	1118.1	1141.4	181142	1141.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260203	24.94	25.88	23.8	25.5	99546	25.5	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260203	17	17.5	16.55	16.67	24728	16.67	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260203	2522.5	2752.5	2406.8	2571.9	2320342	2571.9	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260203	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260203	178	179.01	174.1	176.74	132078	172.526	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260203	69	71.29	66.95	68.68	8662	68.68	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260203	431	442.9	427.1	437.9	281193	437.9	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260203	114.85	127	114.84	123.7	37742	123.7	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260203	3719	3719	3590.2	3616.5	363	3616.5	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260203	624.9	624.9	603.5	615.3	263294	615.3	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260203	153	155.5	151.21	155	11565356	155	up	up	correct
BANG.NSE	Bang Overseas Limited	20260203	45	46.7	44.1	45.62	14484	45.62	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260203	61.11	62.76	61	61.03	2885	61.03	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260203	290	295	281.9	285.4	15500999	285.4	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260203	627.27	637.13	610.01	619.55	1484832	619.55	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260203	158	160.87	155.61	158.01	19569935	158.01	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260203	115	125	115	119.88	103774	119.88	up	up	correct
BASF.NSE	BASF India Limited	20260203	3671.7	3820	3643.3	3759.6	37945	3759.6	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260203	25.6	26	24.83	25.49	216497	25.49	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20260203	910	913.2	863.55	866.8	177517	866.8	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260203	4500	4503.5	4400	4428	27696	4428	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20260203	2850	2850	2748.6	2766.5	22825	2766.5	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260203	1753.9	1784.8	1734.4	1758.8	27881	1742.0495	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20260203	11.14	11.45	10.45	10.59	13767988	10.59	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20260203	27.99	28.32	27.35	27.83	552979	27.83	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20260203	1372.7	1415.8	1306.9	1318.1	3745771	1313.4237	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260203	27	27.5	26.1	27.21	22738	27.21	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260203	236.15	257.62	231.05	234.06	1665158	233.4013	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260203	127.08	132.98	125	128.11	29350	128.11	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260203	460	460	435.25	438.95	26696516	437.0892	down	down	correct
BEML.NSE	BEML Limited	20260203	1795	1803.6	1725	1739.8	285528	1737.3009	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260203	84	84.38	82.21	82.86	192342	81.9118	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260203	476.15	481	468.65	480.35	370709	480.35	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260203	20.69	20.7	19.31	20.1	547719	20.1	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260203	385	394	383.6	388.2	16326	388.2	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260203	540	543	520	530.45	19728	530.45	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260203	2.92	2.92	2.92	2.92	0	2.92
BGRENERGY.NSE	BGR Energy Systems Limited	20260203	339.75	339.75	325.95	333.85	117852	333.85	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260203	174.5	179.66	165.66	166.72	239200	166.72	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260203	174	176.33	162	173.81	286797	173.81	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260203	4.06	4.1	3.94	4.04	288381	4.04	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260203	1560	1588	1533.1	1539	5756431	1539	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260203	112.8	113.5	110.5	112.67	29764	112.67	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260203	1939	1995	1939	1943	23114	1943	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260203	165	173.95	162.12	171.58	416058	171.58	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260203	2050	2050	1980.1	1995	6915795	1995	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260203	266.4	271.6	261.35	267.9	8088230	267.9	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260203	57.12	59.79	56.33	57.39	167781	57.39	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260203	947	948	883.85	921.9	21972	921.9	down	up	incorrect
BIOCON.NSE	Biocon Limited	20260203	385	387.7	370.9	372.3	4840490	372.3	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260203	46.34	46.34	44	46.34	324410	46.34
BIRET.NSE	RR	20260203	363.9	364	345.1	349.43	2917164	349.43	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260203	136	136.43	131.02	132.67	44370	132.67	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260203	1065	1091.9	1041.1	1046	57226	1046	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260203	140	140	122.5	125.22	278908	125.22	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260203	14.75	14.89	14.18	14.21	116761	14.21	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260203	175	183	175	180.52	1832994	180.1296	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260203	50	50	47.6	47.74	378822	47.74	down	down	correct
BLS.NSE	BLS International Services Limited	20260203	266	278	255	257.35	4204794	255.5147	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260203	2.27	2.27	2.27	2.27	10298	2.27
BLUEDART.NSE	Blue Dart Express Limited	20260203	5615	5718.5	5531	5681	33387	5681	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260203	1868	1920.3	1805.6	1817.8	706706	1817.8	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260203	54.5	54.5	49.82	53.04	438190	53.04	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260203	120.11	124.4	116.54	119.27	1922996	119.27	down	down	correct
BOROLTD.NSE	Borosil Limited	20260203	259	273.9	254.25	265	124352	265	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260203	525	525	488.25	493.65	439592	493.65	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260203	37995	37995	37235	37740	28817	37740	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260203	372	374.7	358.3	373.45	12411365	373.45	up	up	correct
BPL.NSE	BPL Limited	20260203	60.5	61	58.51	58.73	61238	58.73	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260203	755.9	786.5	753.9	782.1	713951	782.1	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260203	5920	5975.5	5821	5882	349825	5882	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260203	21.9	21.9	19.31	20.24	264716	20.24	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260203	61.5	62.99	58.95	59.87	59023	59.87	down	down	correct
BSE.NSE	BSE Limited	20260203	2850	2929.2	2793.8	2860.8	6611608	2860.8	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260203	90.05	96	90.05	90.88	20002	90.88	up	up	correct
BSL.NSE	BSL Limited	20260203	146	151	138.5	140.23	11638	140.23	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260203	132.34	134.5	129.31	132.89	1204282	132.89	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260203	30.06	30.64	29.6	30.02	2691036	30.02	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260203	450	450	437.3	447	1619307	447	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260203	605.7	619.15	589.2	595.1	4100	595.1	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260203	46.49	48.4	44.6	47.31	89579	47.31	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260203	52.65	53.5	51.45	52.66	146613	52.66	up	up	correct
CALSOFT.NSE	California Software Company Limited	20260203	14.25	14.36	13.84	14.01	20660	14.01	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260203	168.85	168.85	163	168.85	1622979	168.85
CAMS.NSE	Computer Age Management Services Limited	20260203	727	740	718.7	728.45	1800342	728.45	up	down	incorrect
CANBK.NSE	Canara Bank	20260203	152.5	157.5	146.88	147.34	40510681	147.34	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260203	956	956	921.25	928	178718	928	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260203	306	306	293.55	301.55	421431	300.7464	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260203	228	242.99	218.58	228.61	1939676	228.61	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260203	1900	1918.4	1814.4	1867.5	69836	1867.5	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260203	14.51	15.09	14.41	14.86	159329	14.86	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260203	770.3	808.2	765.6	794.35	829084	792.85	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260203	1603	1629	1555	1615.5	27194	1615.5	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260203	2644.6	2644.6	2527.9	2613.6	289120	2613.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260203	187	187.94	184.38	184.8	2540664	184.8	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260203	18.55	18.55	17.85	18.55	850946	18.55
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260203	13.6	13.79	12.64	13.31	25811	13.31	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260203	979.95	989	948.6	981.45	266212	978.8063	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260203	1331.6	1357.3	1318.4	1343	5410284	1343	up	up	correct
CEATLTD.NSE	CEAT Limited	20260203	3852	3897	3782.8	3880.7	152099	3880.7	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260203	8.8	9.06	7.31	8.53	136569	8.53	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260203	442.5	463	442.5	447.05	30008	447.05	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260203	22.69	22.69	21	21.32	167299	21.32	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260203	37.9	37.9	36.3	36.64	6694352	36.64	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260203	24.49	25.45	24.49	25.01	335126	25.01	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260203	2378.4	2460	2341.7	2354.9	55571	2354.9	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260203	828.2	859	809.5	835.55	118368	835.55	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260203	5149.9	5177.9	5056.6	5147.6	13171	5147.6	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260203	6.35	6.35	5.8	5.88	131802	5.88	down	down	correct
CESC.NSE	CESC Limited	20260203	148.99	149.65	143.45	147.44	2175612	147.44	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260203	179	179	167.33	170.21	719374	170.21	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260203	658.35	669.15	650.8	659.9	14524072	659.9	up	down	incorrect
CHALET.NSE	Chalet Hotels Limited	20260203	865	914	848	895.65	365343	895.65	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260203	440	444.95	428.6	430.5	1239682	430.5	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260203	149.8	152.28	145.1	150.64	16224	150.64	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260203	182	189	180.88	182.34	34976	182.34	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260203	419.05	422	401	404.85	9403	404.85	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260203	265	270	258.4	262.9	136670	262.9	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260203	892	894.4	831.9	840.9	1369571	840.9	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260203	1689.8	1740	1674.4	1696.4	2972692	1695.1252	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260203	1694.8	1749.5	1676.9	1715.1	219460	1715.1	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260203	1680	1718	1660.1	1676.7	96924	1676.7	down	down	correct
CINELINE.NSE	Cineline India Limited	20260203	90	90	82	85.37	17281	85.37	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260203	15.94	16.39	15.51	15.97	10405	15.97	up	up	correct
CIPLA.NSE	Cipla Limited	20260203	1365	1381.3	1319.6	1322.8	2711571	1322.8	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260203	850	850.7	819.1	822.05	778574	820.0194	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260203	72.1	75.15	72.1	74.36	38497	74.36	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260203	252	258	245.34	252.93	97620	252.93	up	up	correct
CMICABLES.NSE	CMI Limited	20260203	5.01	5.01	5.01	5.01	0	5.01
COALINDIA.NSE	Coal India Limited	20260203	437	437	419.95	429.4	13955805	429.4	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260203	1578	1578	1487.2	1508.5	1244801	1508.5	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260203	31.55	31.72	30.1	30.57	682820	30.57	down	down	correct
COFORGE.NSE	Coforge Limited	20260203	1741	1759	1702.5	1715	1260061	1715	down	down	correct
COLPAL.NSE	Colgate	20260203	2151	2159.9	2103.9	2138.7	506465	2138.7	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260203	1.34	1.4	1.28	1.35	46569	1.35	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260203	14.56	15.49	14.32	14.69	26328	14.69	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260203	530	538.95	519.15	528	2317632	524.4852	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260203	32.99	33.44	31.25	31.7	1069248	31.7	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260203	206.8	210	181.15	187.55	106238	187.55	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260203	647	656.5	636.75	652.4	23992	648.3923	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260203	36.7	36.7	34.31	34.7	22527	34.7	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260203	168.17	170.97	165	168.76	20678	168.76	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260203	2245.1	2300	2207	2292.2	197533	2283.2	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260203	5.1	5.35	4.6	5.11	62712	5.11	up	down	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20260203	98.29	99.74	96.58	98.01	2768790	98.01	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260203	7699	8220	7526	7712.5	47638	7712.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260203	690	699.45	661.15	677.25	9895	677.25	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260203	6.52	6.87	6.52	6.64	4419	6.64	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260203	1290	1400.5	1285	1321.4	484099	1321.4	up	up	correct
CREST.NSE	Crest Ventures Limited	20260203	368.6	368.6	356	360.85	2396	360.85	down	down	correct
CRISIL.NSE	CRISIL Limited	20260203	4868	4872.7	4741	4821.7	43430	4821.7	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260203	234.97	239.49	229.48	232.69	4511140	232.69	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260203	425	428	410.15	421.85	831376	421.85	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260203	35.99	36	34.02	34.88	30852	34.88	down	down	correct
CUB.NSE	City Union Bank Limited	20260203	324	324.1	293.5	298.5	5927045	298.5	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260203	127	130.35	119	121.01	519470	121.01	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260203	4185	4368	4146.8	4165.8	689244	4165.8	down	down	correct
CUPID.NSE	Cupid Limited	20260203	423.3	425	412.6	415.2	23584350	83.04	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260203	15.81	16.16	15.6	15.82	9715	15.82	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260203	132	137	131	132.85	63519	132.85	up	up	correct
CYIENT.NSE	Cyient Limited	20260203	1182.9	1182.9	1141.1	1151.8	181934	1151.8	down	down	correct
DABUR.NSE	Dabur India Limited	20260203	509	510	495.6	500.5	1860653	500.5	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260203	2085	2169.7	2079.3	2110.6	410082	2110.6	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260203	280.95	284.5	276.1	281.55	53537	277.4577	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260203	26.1	27.89	26.1	26.97	13901	26.97	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260203	3.08	3.18	3.01	3.07	71410	3.07	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260203	738.45	745	709	737.35	126268	737.35	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260203	247.1	248.3	242.5	245.68	68310	245.68	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260203	465	474	455.35	459	93091	459	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260203	111	113	106.49	110.03	2242841	110.03	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260203	25.44	25.44	24.65	24.87	2094	24.87	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260203	233.85	233.85	219	229.13	376616	229.13	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260203	198	198	188	192.37	2118286	192.37	down	down	correct
DCM.NSE	DCM Limited	20260203	87	91	85.31	87	17549	87
DCMFINSERV.NSE	DCM Financial Services Limited	20260203	4.23	4.94	4.17	4.56	62829	4.56	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260203	141	143.2	136.6	138.2	18468	138.2	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20260203	1179.9	1217.9	1156.5	1167.2	26887	1167.2	down	up	incorrect
DCW.NSE	DCW Limited	20260203	46.24	46.5	44.24	46.03	1197490	45.9397	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20260203	644.8	660	622.75	646.65	16882	646.65	up	down	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260203	1015	1042.6	992	1018.9	716769	1018.9	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260203	1699.9	1699.9	1644	1657.2	124811	1657.2	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260203	380	394	374	386.15	221355	386.15	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260203	228.97	229.95	222.01	228.92	110669	76.31	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260203	64.54	64.9	63.2	63.82	837239	63.82	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260203	66.79	66.8	62.4	64.66	8970	64.66	down	down	correct
DEN.NSE	DEN Networks Limited	20260203	29.2	29.6	27.94	28.78	672083	28.78	down	down	correct
DENORA.NSE	De Nora India Limited	20260203	589.4	699	581.1	664.35	9037	664.35	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260203	120	120.01	115.5	116.04	1479572	116.04	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260203	27.7	27.7	25.14	25.53	6754	25.53	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260203	124.9	124.9	116	116.33	285139	116.33	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260203	24	24.56	23.97	24.03	482500	24.03	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260203	1119.9	1138.8	1105.6	1121.2	36005	1121.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260203	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260203	1085	1085	1007.1	1013.3	267	1013.3	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260203	1105	1134.8	1085.7	1125	22189	1125	up	down	incorrect
DICIND.NSE	DIC India Limited	20260203	566.8	566.8	537.6	552.9	2165	552.9	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260203	20.98	21.23	19.6	19.94	383343	19.94	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20260203	3.44	3.44	3.32	3.35	2575258	3.35	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260203	6150	6304.5	6150	6209	454227	6209	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260203	11100	11200	10852	11031	1584528	11031	down	down	correct
DLF.NSE	DLF Limited	20260203	670.05	674.4	645.85	650.4	5722963	650.4	down	down	correct
DLINKINDIA.NSE	D	20260203	428.9	436.75	410.75	413.85	221333	413.85	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20260203	3750	3802.4	3709	3776.6	412498	3776.6	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260203	3.54	3.59	3.36	3.43	34539	3.43	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260203	1197.9	1220.8	1180	1195.2	39442	1195.2	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260203	335	345.15	326.95	331.25	79629	331.25	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20260203	97.9	101.78	90.5	95.5	373171	95.5	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260203	1399.9	1399.9	1260.4	1280.2	15446	1280.2	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260203	9.5	9.53	9.08	9.18	104783	9.18	down	up	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260203	168.75	168.75	160.01	161.56	27213	161.56	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260203	15.65	16.1	15	15.47	66878	15.47	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260203	1135	1135	1093.1	1112.4	304418	1112.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260203	1265	1265.9	1218.1	1235.4	1521425	1235.4	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260203	985	985	946.4	961.4	26543	961.4	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260203	152	156	142.83	150.4	6179	150.4	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260203	3.28	3.7	3.21	3.45	1838073	3.45	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260203	256	264.9	256	262.85	12132	259.195	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260203	34.96	35.14	34.05	34.38	579556	34.38	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260203	8549	8877	8549	8721.5	23289	8717.0058	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260203	220.01	233.87	217.25	224.8	24645	224.8	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260203	6.59	7.05	6.45	6.76	35596457	6.76	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260203	1559.9	1559.9	1552.7	1556.03	32844	1556.03	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260203	1399.9	1399.9	1385	1389.39	53718	1389.39	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260203	4988	4995	4848	4955	267256	2477.5	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260203	110	110	104.8	107.02	2645943	107.02	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20260203	1	1	1	1	0	1
EICHERMOT.NSE	Eicher Motors Limited	20260203	7200	7258.5	7053	7215	689971	7215	up	up	correct
EIDPARRY.NSE	E.I.D.	20260203	912.45	920	901	903.6	245226	903.6	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260203	334.3	344.2	332.5	338.25	10539	338.25	up	up	correct
EIHOTEL.NSE	EIH Limited	20260203	333	335.95	328.9	332.35	229515	332.35	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260203	1751	1758.8	1656.2	1688	30635	1688	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260203	110.99	114	107.09	112.77	773905	112.77	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20260203	421	454	410.45	449	1643650	449	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260203	74.5	74.79	71.15	72.32	797669	72.32	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260203	798.7	836.05	780.6	803.75	14453	803.75	up	down	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260203	490	496.7	470.2	491.1	3098880	491.1	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260203	41	44	41	43.06	25359	43.06	up	up	correct
EMAMILTD.NSE	Emami Limited	20260203	487	494.25	478	483.75	310164	478.0364	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260203	86.1	86.1	82.01	83.17	14724	83.17	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260203	72.26	72.7	69.01	70.55	13866	70.55	down	down	correct
EMBASSY.NSE	RR	20260203	439	439.49	429.01	429.9	614160	429.9	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260203	233.85	239.95	225.55	234.75	30992	234.75	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260203	94.8	95.7	93.06	94	15347	94	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260203	2563.9	2579.7	2472	2508.1	232543	2508.1	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260203	17.56	17.97	17.05	17.71	30459	17.71	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260203	176	178.98	172.55	173.08	2335139	171.8127	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260203	114.1	117	110.26	110.8	24786	110.8	down	down	correct
EPL.NSE	EPL Limited	20260203	197.52	201.79	195.65	200.95	510939	200.95	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260203	71.15	71.18	66.25	66.93	4948156	66.93	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260203	1425	1456.1	1391.6	1441.2	53515	1441.2	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260203	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260203	5788	5879.5	5654.5	5740.5	5144	5714.843	down	down	correct
ESCORTS.NSE	Escorts Limited	20260203	3610	3639	3535	3600.8	421228	3582.7287	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260203	26.8	28.5	25.66	27.9	411774	27.9	up	up	correct
ESTER.NSE	Ester Industries Limited	20260203	97.6	101.85	96	98.36	77280	98.36	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260203	325.9	328	316.55	323.85	168312	323.85	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260203	424.05	496.8	420	426.05	7065	426.05	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260203	1.27	1.27	1.22	1.27	5114938	1.27
EXCELINDUS.NSE	Excel Industries Limited	20260203	922.1	949	911.1	924.2	16085	924.2	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260203	335	337	323.75	328	3003445	328	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260203	902.1	904.4	886.5	895.25	38984	895.25	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260203	7.48	7.53	7.11	7.31	116093	7.31	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260203	800	815	788.65	797.25	108734	797.25	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260203	661	675.1	643.15	646.15	21188	646.15	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260203	24.5	24.55	23	23.6	3540035	23.6	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260203	0.36	0.36	0.36	0.36	0	0.36
FCSSOFT.NSE	FCS Software Solutions Limited	20260203	1.61	1.64	1.6	1.62	1499301	1.62	up	up	correct
FDC.NSE	FDC Limited	20260203	392.6	393	378.6	381.85	47808	377.0408	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260203	294	298.25	283.35	285.5	8832776	285.5	down	down	correct
FEL.NSE	Future Enterprises Limited	20260203	0.44	0.44	0.42	0.44	369596	0.44
FELDVR.NSE	Future Enterprises Limited	20260203	2.75	2.78	2.56	2.61	3031	2.61	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260203	2200	2220	2165.7	2197.4	91077	2197.4	down	down	correct
FILATEX.NSE	Filatex India Limited	20260203	49	50.89	47.58	48.15	1168353	48.15	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260203	747.9	747.9	716	738.95	172853	738.95	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260203	4450.3	4670	4450.3	4520.9	68677	4520.9	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260203	177.01	179.69	173.4	177.35	469012	177.35	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260203	11	11.13	10.27	10.31	31846	10.31	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260203	1.19	1.22	1.14	1.14	185362	1.14	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260203	3225	3395	3185.7	3262.3	389191	3262.3	up	up	correct
FMGOETZE.NSE	Federal	20260203	434.5	443.4	426.1	433.55	97555	433.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260203	7.96	8.35	7.67	8.03	23251	8.03	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260203	19900	20100	19551	20008	43951	20008	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260203	855	870.95	852.15	863.1	1995886	863.1	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260203	4538	4580	4405.1	4568.7	1749	4568.7	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260203	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260203	319.7	320	309	309.75	822933	309.75	down	up	incorrect
GABRIEL.NSE	Gabriel India Limited	20260203	944.8	973.25	886.2	902.25	688458	902.25	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20260203	137	141.03	130.1	132.55	1179524	132.55	down	up	incorrect
GAIL.NSE	GAIL (India) Limited	20260203	165.4	166.49	161.4	162.8	32679436	157.8789	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260203	2040	2040	1833	1849	31304	1849	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260203	534	565	520	557.75	155938	557.75	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260203	716.8	745	716.8	742.9	4143	742.9	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260203	725	727	702.1	704.25	114724	704.25	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260203	71.99	74	71	72.61	122229	72.61	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20260203	3.31	3.47	3.31	3.4	221067	3.4	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20260203	128.49	128.5	121	123.16	3506	123.16	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20260203	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260203	714.5	762.45	689.85	744.1	422092	744.1	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260203	1.94	2.03	1.94	1.99	1254901	1.99	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260203	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260203	321.9	324.05	306.6	316.65	6949	316.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260203	29.21	29.79	28.05	28.73	95766	28.73	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260203	51.8	51.8	50.3	50.55	87602	50.55	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260203	319.45	337.5	315	324.1	575740	324.1	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260203	11.51	11.75	11.03	11.31	129995	11.31	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260203	273.64	274.62	254.03	257.95	2010363	257.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260203	73.8	73.8	69.24	71.08	477664	71.08	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260203	1250	1254.3	1215.8	1227.3	731451	1218.3	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260203	48.4	51.54	47.51	48.34	114322	48.34	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260203	11.22	11.22	11.22	11.22	0	11.22
GHCL.NSE	GHCL Limited	20260203	558	568	517.5	522.3	227345	522.3	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20260203	162.2	163.6	160.6	162.66	72422	162.66	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20260203	375.5	377.4	368.8	370.55	295028	370.55	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260203	88.51	94.99	88.15	88.78	13286	88.78	up	down	incorrect
GILLETTE.NSE	Gillette India Limited	20260203	8874.5	8925	8630.5	8850.5	49372	8670.5	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260203	38.48	42.84	38.3	40.6	261391	40.6	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260203	142	144.49	139.1	141.49	248156	141.49	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260203	1731.9	1735	1677.1	1689.4	443	1689.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260203	1980	1984.9	1882.9	1895.7	381304	1895.7	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260203	2465	2475.6	2401.8	2435.3	89069	2435.3	down	up	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260203	1995	2006.6	1947.6	1954.2	535670	1954.2	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260203	4.46	4.46	4.1	4.14	6399	4.14	down	up	incorrect
GLOBAL.NSE	Global Education Limited	20260203	85.3	87.4	83.6	84.11	43134	84.11	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260203	173.5	176.84	170.71	175.13	10882	175.13	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260203	2.9	2.9	2.66	2.75	2171739	2.75	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260203	939.95	995.55	922.1	956.2	198866	956.2	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260203	985	1005.3	970	993.85	165751	993.85	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260203	602.35	602.9	583.05	589.2	2955027	589.2	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260203	999	1039	991	1028.45	158793	1028.45	up	up	correct
GNA.NSE	G N A Axles Limited	20260203	385.3	425	385.3	414.1	852855	414.1	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260203	479	481.2	465.1	468.35	179650	468.35	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260203	382.5	399	370.55	374.6	66169	374.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260203	265.25	273.35	253.9	259.9	114955	259.9	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260203	2005	2008.9	1929.1	1976.8	335643	1976.8	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260203	571.9	580.5	546.3	548.35	155792	548.35	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260203	1183.7	1187.1	1142.2	1146.4	2098632	1146.4	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260203	1005	1039	991	1006.35	76134	1006.35	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260203	1612	1743.1	1610.2	1699.4	3763783	1699.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260203	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260203	694.05	694.05	694.05	694.05	285225	694.05
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260203	37.45	37.5	35.15	35.53	38669	35.53	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260203	166	170	162.14	165.71	350197	165.71	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260203	120.1	126.8	120	125.3	219625720	125.3	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260203	31.7	31.7	29	30.06	1601	30.06	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260203	357.7	357.7	342.05	357.7	2402932	355.19
GOLDSHARE.NSE	UTI Mutual Fund	20260203	124.75	128.6	120	127.2	2220779	127.2	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260203	45.59	45.59	43	44.83	25797	44.83	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260203	1111.5	1154.9	1100	1147.5	148176	1144.6716	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260203	260	260	247.2	252.52	1303932	252.52	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260203	176	177.3	168.92	169.51	3226899	169.51	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260203	103.5	104.95	100.48	103.24	298017	103.24	down	down	correct
GRANULES.NSE	Granules India Limited	20260203	589	589.35	565.15	571.8	818433	571.8	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260203	625	633.4	611.85	624.95	753802	624.95	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260203	2869	2869	2801.1	2808.9	1232908	2808.9	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260203	1660	1689.2	1616.4	1658	342498	1658	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260203	170.09	171.88	166.83	168.5	1152083	168.5	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260203	254.1	258	245.6	250.16	54168	250.16	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260203	231	231	220	221.22	121714	221.22	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260203	239.7	239.7	230.12	235.6	162554	235.6	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260203	10.6	11.44	10.45	10.78	5672738	10.78	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260203	1556.6	1645	1556.6	1635.5	46983	1635.5	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260203	993.2	1013.95	965	996.65	53442	994.11	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260203	925.3	970	924.95	943.2	126	943.2	up	up	correct
GRPLTD.NSE	GRP Limited	20260203	1739	1879.8	1730	1860.2	4539	1860.2	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260203	2695	2708.3	2535.1	2546.1	1444609	2546.1	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260203	181	182.63	176.6	178.79	755707	178.79	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260203	303.4	307.8	298.25	303	314763	303	down	down	correct
GSS.NSE	GSS Infotech Limited	20260203	15	15.49	14.65	15.06	37395	15.06	up	up	correct
GTL.NSE	GTL Limited	20260203	7.09	7.25	7	7.09	281282	7.09
GTLINFRA.NSE	GTL Infrastructure Limited	20260203	1.03	1.05	1.01	1.01	50378664	1.01	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260203	78.5	79	77.65	78.55	24937	78.55	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260203	311	319.8	299.5	305.5	40898	305.5	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260203	450.9	480	450.9	472.75	64857	472.75	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260203	410	410	378.6	389.7	13630	389.7	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260203	423.25	424	406.75	419.5	790414	419.5	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260203	38.99	40.4	38.06	38.45	1602	38.45	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260203	1140	1153.9	1109	1138.5	40264	1117.8554	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260203	34	34	32.02	32.56	30118	32.56	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260203	127.56	132	127.56	131.01	80730	131.01	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260203	4500	4608.1	4410.1	4470.4	1450873	4470.4	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260203	436.75	436.75	414.7	418.9	437487	418.9	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260203	165	167.99	158.5	160.56	8629	160.56	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260203	11.2	11.27	10.85	11.03	2356699	11.03	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260203	904.65	912.5	881.15	904.75	22591	904.75	up	up	correct
HAVELLS.NSE	Havells India Limited	20260203	1309	1335.1	1305.4	1318	1080071	1318	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260203	1.64	1.72	1.61	1.65	40281	1.65	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260203	62.56	63.99	61.31	62.97	3200	62.97	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260203	20.11	20.35	19.45	19.59	21006225	19.59	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260203	600	604.55	589.85	599.1	153031	599.1	down	up	incorrect
HCL.NSE	INSYS	20260203	13.2	13.2	12.56	12.74	299835	12.74	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260203	1780	1780.1	1689.1	1692.2	3200948	1692.2	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260203	2750	2769.9	2658.7	2671.3	2576323	2671.3	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260203	983.75	994	945	947.65	50336968	947.65	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260203	721.5	735	718.15	720.15	3911536	720.15	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260203	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260203	283.51	295.45	283	288.02	540793	288.02	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260203	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260203	2.17	2.27	2.1	2.27	273343	2.27	up	up	correct
HEG.NSE	HEG Limited	20260203	555	558.25	529.25	540.55	1196041	540.55	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260203	172	172.96	170.2	171.51	48070	171.51	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260203	135	135.9	131.5	133.52	391880	133.52	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260203	227	229	218	218.96	45899	218.96	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260203	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260203	360	360	339.7	348.05	630631	348.05	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260203	5734	5791	5676.5	5763	592655	5763	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260203	1512	1529	1498.8	1503.7	4342	1503.7	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260203	158.9	158.9	147.26	155.22	13847	155.22	down	down	correct
HFCL.NSE	HFCL Limited	20260203	69.5	70.14	67.42	68.52	32331657	68.52	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260203	656	659.7	642.3	653.35	144258	653.35	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260203	410.1	415	399.85	412.2	26892	412.2	up	up	correct
HIKAL.NSE	Hikal Limited	20260203	194.09	199.44	192.79	195.33	380947	195.147	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260203	26.8	29.01	26.8	27.3	109922	27.3	up	down	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260203	122.84	122.84	114.93	119.29	4842519	119.29	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260203	950	972.55	945.2	955.3	10099249	955.3	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260203	414.8	418.8	401.9	403.75	14648	403.75	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20260203	24.35	24.35	22	22.79	33971	22.79	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260203	639.9	658	610	614.75	45672232	614.75	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260203	156.49	156.9	149.35	154.15	416389	154.15	down	up	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260203	470	475.75	444.1	450.7	9971651	450.7	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260203	2390	2399.9	2343.3	2368.6	1553270	2368.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260203	635.9	639.4	602	628.25	26990191	628.25	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260203	1328.4	1360.4	1261.6	1322.8	45952	1322.8	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260203	160.01	165.9	159	161.6	836	161.6	up	up	correct
HITECH.NSE	Hi	20260203	76.95	81.79	75.22	81.04	1600364	81.04	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260203	153.11	157.95	146	154.88	5562	154.88	up	up	correct
HITECHGEAR.NSE	The Hi	20260203	666.2	698	664.95	685.25	2963	685.25	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260203	379.4	394	373.1	379.55	116554	379.55	up	up	correct
HLVLTD.NSE	HLV Limited	20260203	8.18	8.87	7.85	8.11	1794300	8.11	down	down	correct
HMT.NSE	HMT Limited	20260203	44.84	45	43.5	43.77	11145	43.77	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260203	71.94	72.9	71	71.99	20925	71.99	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260203	465.1	493.2	465.1	486.3	73555	486.3	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260203	531.1	542	519	536.45	234236	536.45	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260203	1196	1210	1150.1	1162.6	417533	1162.6	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260203	33630	34645	33230	33835	6621	33835	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260203	2125	2192.9	2067.6	2141.6	12948	2138.2401	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260203	334.3	334.3	307.9	318.85	522658	318.85	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260203	475	479.45	459.75	461.6	2085592	461.6	down	up	incorrect
HTMEDIA.NSE	HT Media Limited	20260203	22.5	22.62	21.6	21.65	186982	21.65	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20260203	212	219.7	206.17	212.31	368168	212.31	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260203	197	197.78	188.51	191.52	5211799	190.389	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260203	185.4	190	182.76	184.36	315610	184.36	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260203	64.4	65.55	62.92	63.46	881897	63.46	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260203	42	42	38.72	41.52	333	41.52	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260203	727	735	715.1	720.55	16212	720.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260203	39.55	40.98	39.35	39.65	1990461	39.65	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260203	27.22	27.81	27.1	27.4	1039835	27.4	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260203	118.7	123.69	118.7	120.97	988019	120.97	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260203	1412	1417	1373.4	1389.7	24896698	1389.7	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260203	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260203	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260203	1862.1	1890	1844.9	1861.5	1095886	1861.5	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260203	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260203	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260203	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260203	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260203	72.72	73.25	71.91	72.19	1347235	72.19	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260203	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260203	651.2	662.8	651.2	654.4	888413	654.4	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260203	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260203	286.33	286.33	285	286.33	1443814	286.33
ICRA.NSE	ICRA Limited	20260203	6329.5	6329.5	6065.5	6090.5	5459	6090.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20260203	102.3	103.7	100.1	102.25	11164758	102.25	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260203	11.02	11.55	10.81	11.41	114976305	11.41	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260203	84.61	85.98	83.4	84.85	34975303	84.85	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260203	280	285	280	282.71	5429	282.71	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260203	126.51	128.17	124.26	126.1	7786225	126.1	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260203	1181	1223.8	1118.9	1118.9	34552	1118.9	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260203	1136	1137.9	1074	1084.1	123395	1084.1	down	down	correct
IFCI.NSE	IFCI Limited	20260203	59	59.02	56.2	56.75	14322813	56.75	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260203	180.35	185.02	176.91	179.61	28592	179.61	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260203	391.3	405.75	385.1	404.75	77263	404.75	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260203	177	177.98	171.07	172.98	2368034	169.7193	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260203	351.4	358.45	345.1	351.5	18088	351.5	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20260203	511.05	515	489.85	509	2867990	509	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260203	144	144	132.3	134.27	16035	134.27	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260203	22.65	22.93	22.11	22.37	5206	22.37	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260203	2.61	2.7	2.51	2.68	40039	2.68	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260203	52	52.94	49.2	49.94	595362	49.94	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260203	1200	1264.2	1178	1251.7	241503	1251.7	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260203	1078	1089.8	1051.2	1083.4	2940	1083.4	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260203	1.68	1.8	1.68	1.75	29859	1.75	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260203	38	39.99	37.01	37.98	6997	37.98	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260203	36	36.15	35.32	35.87	37660	35.87	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260203	680	693.9	678.25	681.5	1625286	681.5	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260203	465.75	469.2	453.6	463.5	289594	463.5	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260203	890.95	900.05	860	875.45	101616	875.45	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260203	2271	2310.7	2220	2270	108399	2270	down	down	correct
INDIANB.NSE	Indian Bank	20260203	875	892.1	857.9	870.1	1411737	870.1	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260203	233	241.09	229.73	232.37	6261	232.37	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260203	381.3	392	375.15	386.7	39611	386.7	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260203	4950	5007.8	4834.5	4946.2	2915322	4946.2	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260203	1070.9	1073	1027	1029.9	141777	1029.9	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260203	744	745.05	718.6	734.8	27120	722.1261	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260203	239	254	224	234.54	649364	234.54	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260203	42	44	41.12	41.96	169812	41.96	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260203	200	216.6	199.99	210.59	143277	210.59	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260203	1379.9	1475	1315.9	1444.2	59901	1444.2	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260203	248	252	236.65	245.97	491453	245.97	down	up	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260203	12.25	12.25	11.33	11.41	1969004	11.41	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260203	379	398	375.2	393.7	492783	393.7	up	down	incorrect
INDSWFTLAB.NSE	Ind	20260203	112.7	114	108	113.37	235423	113.37	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260203	35	36.08	33.92	34.48	30380	34.48	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260203	951.3	959.6	916.35	922.4	9608114	922.4	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260203	443.4	450	425.4	438.55	10838614	438.55	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260203	16.9	16.9	16.9	16.9	0	16.9
INFOBEAN.NSE	InfoBeans Technologies Limited	20260203	901.16	934.64	872	911.4	2503996	227.85	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260203	5.65	5.97	5.63	5.73	9873	5.73	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260203	963.34	980.1	945.13	969.74	65952	969.74	up	up	correct
INFY.NSE	Infosys Limited	20260203	1727.2	1728	1653	1654.7	8805868	1654.7	down	down	correct
INGERRAND.NSE	Ingersoll	20260203	3420	3475	3402.5	3468.6	8388	3468.6	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260203	108.98	110.27	105.49	106.18	8793030	106.18	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260203	615	642.95	596.3	601.3	53283	599.3058	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260203	87	90	85	87.76	9339	87.76	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260203	860	877.9	795.7	816.45	1471414	816.45	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260203	113.5	116	110.61	114.64	54998	114.64	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260203	1.12	1.15	1.1	1.12	1063908	1.12
IOB.NSE	Indian Overseas Bank	20260203	35.6	35.68	34.55	34.68	5112959	34.68	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260203	168.5	168.69	164.4	167.09	14585846	165.0092	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260203	75.4	76.28	74.06	74.75	1013615	73.7507	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260203	1470	1470	1423.8	1435.3	207460	1435.3	down	down	correct
IPL.NSE	India Pesticides Limited	20260203	165	165	159	161.76	130756	161.76	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260203	42.6	42.85	41.05	41.62	7899139	41.5516	down	down	correct
IRBINVIT.NSE	IV	20260203	62.25	62.25	61.6	61.98	636484	60.5041	down	down	correct
IRCON.NSE	Ircon International Limited	20260203	158.6	162.1	154.15	154.7	2860732	153.4858	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260203	621.8	628.95	612.05	614.1	1356592	614.1	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260203	119.79	119.79	114.85	115.15	17141510	113.9409	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260203	34.93	35.2	33.29	34.51	467685	34.51	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260203	92.9	92.9	85.15	86.02	14359	86.02	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260203	757.2	790.5	741	753.15	127607	753.15	down	down	correct
ITC.NSE	ITC Limited	20260203	321.2	324.75	311.6	316.65	33168353	310.15	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260203	545.85	553.8	534.05	536.7	72836	536.7	down	down	correct
ITI.NSE	ITI Limited	20260203	295	295.95	285.9	289.3	317971	289.3	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260203	7.68	7.86	7.6	7.68	271453	7.68
IVP.NSE	IVP Limited	20260203	147	157.49	143.58	145.74	91367	145.74	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260203	2919.69	2955	2919.69	2928.75	233	2928.75	up	up	correct
IZMO.NSE	IZMO Limited	20260203	660	686	649.85	686	153369	686	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260203	105	105	102.35	103.1	1805400	103.1	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260203	67.7	69.3	66.04	66.9	160788	66.9	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260203	177	185.2	173.35	180.02	92027	180.02	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260203	71.99	71.99	68.9	69.62	638596	69.62	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260203	115.5	116.8	112.78	115.38	453885	115.38	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260203	37.7	37.7	33.66	34.4	72649	34.4	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260203	128.2	130	123.12	126.46	1965627	126.46	down	down	correct
JASH.NSE	Jash Engineering Limited	20260203	429.7	457.85	405	409.45	221752	409.45	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260203	180	189	178	179.34	27404	179.34	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260203	89.8	89.81	86.6	87.81	87653	87.81	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260203	76.09	76.7	73	74.14	5317819	74.14	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260203	84	84.9	81	81.56	19512	81.56	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260203	1909.4	1931.7	1880	1891.1	163839	1878.6133	down	down	correct
JBMA.NSE	JBM Auto Limited	20260203	601.45	603	567.35	571.6	369505	571.6	down	down	correct
JCHAC.NSE	Johnson Controls	20260203	1350	1357.9	1286	1311.6	19290	1311.6	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260203	10.58	12	10.58	11.12	193809	11.12	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260203	1444.4	1444.4	1375.5	1385.8	4656	1385.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260203	402.7	418	390	396.95	40403	396.95	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260203	188	190	180.78	188.06	4547621	188.06	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260203	1165	1170.6	1135	1149.7	1360519	1149.7	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260203	471	471	451	461.6	147807	461.6	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260203	27	28.74	26	27.99	3904111	27.99	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260203	22.73	23.89	22.63	23.02	21826	23.02	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260203	37.98	38.4	36.8	37.11	1967191	37.11	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260203	300.35	300.35	261	263	51035	263	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260203	5578	5639.5	5475	5620	150115	5620	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260203	578	584.45	563	571.9	59189	571.9	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260203	790	790	758.15	762.4	107734	762.4	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260203	334.95	336.35	325	328.3	216406	328.3	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260203	545	545	527.6	534.25	1715794	534.25	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260203	77.73	77.98	76.88	77.49	1462	77.49	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260203	127.1	129	125	127.3	3252541	127.3	up	down	incorrect
JOCIL.NSE	Jocil Limited	20260203	131.99	131.99	121.25	127.19	10870	127.19	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260203	3.04	3.11	3	3.11	3478721	3.11	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260203	981.25	1020	981.25	997.75	4644	997.75	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260203	15.6	15.67	15.15	15.44	35940981	15.44	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260203	819.45	819.5	798.4	808.55	441719	808.55	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260203	465	475	451.85	459.15	3452273	459.15	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260203	18000	18000	17489	17697	1704	17697	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260203	1225	1244.7	1212.8	1229.4	2093172	1229.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260203	142	145	140	142.04	148326	142.04	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260203	520	520	501.6	506.5	1605604	506.5	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260203	698.55	698.55	653.1	666.35	363402	663.8387	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260203	996	998.35	965.5	981.5	148407	981.5	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20260203	739.67	749.19	735	738.79	697688	738.79	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20260203	670	672.3	652	660.1	110899	660.1	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260203	250.04	251.32	242.6	243.8	259522	243.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260203	9.82	9.92	9.37	9.46	5453927	9.46	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260203	204.8	226	204	222.17	229510	222.17	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260203	924.8	930.35	898.75	929.95	364030	929.95	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260203	114	118.9	113.36	114.36	1965	114.36	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260203	654.95	654.95	602	612.9	2273	612.9	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260203	388	394.05	379.15	383.95	6481717	383.95	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260203	222.5	223.81	194	198.26	560284	198.26	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260203	21.98	22.66	21	21.22	943633	21.22	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260203	1.62	1.62	1.57	1.58	304002	1.58	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260203	68.22	70.98	67.66	69.05	10512	69.05	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260203	174.51	201.57	170.11	199.9	72256	199.9	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260203	236.9	237.4	227.52	227.89	478351	227.89	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260203	407.75	407.75	393	396.3	17222	264.2	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260203	40.23	41.79	38.54	40.88	12795	40.88	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260203	314	323	298.4	304.65	4569863	304.65	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260203	801.05	824.95	801.05	807.5	58	807.5	up	up	correct
KAYA.NSE	Kaya Limited	20260203	360	360.05	342.1	345.4	4835	345.4	down	down	correct
KCP.NSE	The KCP Limited	20260203	174.08	178.3	171.05	177.09	167486	177.09	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260203	23.15	23.51	22.85	22.94	53572	22.94	down	down	correct
KDDL.NSE	KDDL Limited	20260203	2370	2490	2303.4	2458.3	39456	2458.3	up	up	correct
KEC.NSE	KEC International Limited	20260203	649	655.65	613.3	615.5	1341498	615.5	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260203	83.1	85.55	83.1	85.04	158375	85.04	up	up	correct
KEI.NSE	KEI Industries Limited	20260203	4300	4560	4282.1	4367	969623	4367	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260203	16.91	17.1	15.9	16.16	1985504	16.16	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260203	1279	1280	1201	1205.3	111175	1205.3	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260203	9.02	9.48	9.02	9.12	1090055	9.12	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260203	276.2	294.9	276.2	285.75	3203	285.75	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20260203	173	174	163	164.15	69951	164.15	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260203	66	68	64.56	66.13	333424	66.13	up	down	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20260203	93.02	100.69	93.02	95.86	1509	95.86	up	down	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20260203	19.26	19.99	19.25	19.3	353	19.3	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20260203	4863.7	4863.7	4750	4782	2519	4782	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260203	339.9	347.85	329.75	335.5	13037	335.5	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260203	599.9	625	598.1	616.95	320264	616.95	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260203	4400	4430.9	4214.7	4381.4	3065	4381.4	down	down	correct
KIOCL.NSE	KIOCL Limited	20260203	360.95	369	349.05	360.85	208865	360.85	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260203	485.85	494.6	467.1	485.35	1102540	485.35	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260203	1576.9	1627	1557.9	1600.6	142247	1600.6	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260203	1213.6	1213.6	1142	1181	519583	1178.9241	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260203	3098	3155	3040	3129.8	3386	3129.8	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260203	196.48	196.48	196.48	196.48	873338	196.48
KKCL.NSE	Kewal Kiran Clothing Limited	20260203	478	498	463.95	470.15	36876	468.361	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260203	24.51	24.76	23.8	24.01	100519	24.01	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260203	155.56	161	152.83	156.92	1930763	156.92	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260203	83.5	84.4	81.99	83.17	67678	83.17	down	down	correct
KOLTEPATIL.NSE	Kolte	20260203	368.9	370	358.5	361.15	130014	361.15	down	down	correct
KOPRAN.NSE	Kopran Limited	20260203	128	135.92	127.22	133.91	497095	133.91	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260203	415	425	410.3	415.8	35396945	415.8	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260203	24.1	24.98	24.1	24.49	49961	24.49	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260203	119	119.99	115.8	117.24	54638	117.24	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260203	66.2	68.99	66.2	68.01	8724	68.01	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260203	1062	1063	987	989.8	1343955	987.55	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20260203	1030.8	1030.8	974.5	988.95	4445582	986.1962	down	down	correct
KRBL.NSE	KRBL Limited	20260203	396.2	396.2	351.1	353.9	1034218	353.9	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260203	56.6	59.8	56.6	58.01	610	58.01	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260203	4.02	4.16	3.92	3.95	66119	3.95	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260203	488.95	492.95	475.15	481.95	205379	481.95	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260203	713.95	732	707.05	718.2	96405	718.2	up	up	correct
KSB.NSE	KSB Limited	20260203	715	728.2	707.75	718.05	78476	718.05	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260203	950	950	905.1	911.8	61640	911.8	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260203	745	745	690	709	179054	709	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260203	185.05	195.69	182.4	194.4	6240259	194.4	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260203	85.99	90.05	85.99	87.63	29333	87.63	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260203	5.68	5.68	5.15	5.5	811	5.5	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260203	1443.8	1443.8	1390	1405.8	291370	1405.8	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260203	115	121.8	113.56	117.54	56824	117.54	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260203	198	198.99	194	195	49833	195	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260203	9.12	9.45	8.72	9.04	218790	9.04	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260203	1005	1020	969.9	975.6	1922427	975.6	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260203	15190	15819	15001	15625	15314	15625	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260203	5.32	5.82	5.32	5.32	120454	5.32
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260203	133	133.3	129.2	132.2	2874091	132.2	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260203	119.97	126.01	114.3	115.56	5946	115.56	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260203	1770	1953	1764.8	1846	104692	1846	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260203	10.22	10.55	10.03	10.24	30365	10.24	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260203	255	266.99	250.72	256.42	27062	256.42	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260203	511	523.9	504.2	509.2	2291494	509.2	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260203	28.6	28.79	28.46	28.66	103817	28.66	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260203	290.99	290.99	285.66	285.87	8009	285.87	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260203	943	943	937.06	939.92	4	939.92	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260203	288.6	290.29	286.55	287	1096	287	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260203	165.5	177	163.95	168.83	39545	168.83	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260203	470.1	500.05	470.1	478.3	16910	478.3	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260203	5959.5	6022.5	5950	6003.5	16166	6003.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260203	999.99	1000.01	998.09	999.99	3564022	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260203	1000	1000.01	999.99	999.99	132769	996.5826	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260203	984.5	1046.55	984.5	1031.9	2869363	1031.9	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260203	180.9	183.9	175	175.6	53324	175.6	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260203	120.31	124.8	116	117.83	20364	117.83	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260203	73.74	75	71.52	74.06	15900	74.06	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260203	6.87	6.87	6.3	6.59	42324	6.59	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260203	4117	4122	4030.6	4038.8	3742190	4038.8	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260203	3850	3850	3760.3	3807.6	77973	3807.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260203	4916.5	5219.9	4790.8	5183.8	20431	5183.8	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260203	1427	1483	1394	1471.8	290702	1471.8	up	up	correct
LUPIN.NSE	Lupin Limited	20260203	2225	2225	2163.7	2185.9	1252989	2185.9	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260203	1049.6	1049.6	955.5	968.75	96843	968.75	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260203	142.24	148.5	142.1	146.87	847116	146.87	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260203	72	73.7	69.8	70.55	93478	70.55	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260203	4.87	5.25	4.8	5.22	142716	5.22	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260203	3638	3643.8	3513	3527.9	5492214	3527.9	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260203	373	375.9	360.25	362.45	1324712	362.45	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260203	155.5	155.5	150	151.22	45842	151.22	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260203	900	951	840	847.75	21910	847.75	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260203	38	38	36.01	37.06	5672	37.06	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260203	5.13	5.13	4.72	4.87	76271	4.87	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260203	75.42	75.88	73.02	73.56	84652	73.56	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260203	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260203	166.17	166.17	166.17	166.17	689687	166.17
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260203	27.6	29.13	27.6	28.56	329843	28.56	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260203	431	451.8	429	446.35	7276	446.35	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260203	21.88	21.98	21.05	21.27	25417	21.27	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260203	64	64.75	62.6	63.74	22400851	63.74	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260203	92	95.72	90	90.67	12194	90.67	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260203	745.5	746.8	745.5	745.5	497	745.5
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260203	120	127.7	118.43	123.99	107886	123.99	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260203	44.11	44.99	43.68	43.97	6393	43.97	down	down	correct
MAHICKRA.NSE	SM	20260203	179	180	166.05	173.5	3750	173.5	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260203	388	399	367.1	370.8	499190	370.8	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260203	370	370	358.05	361.95	279590	361.95	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260203	13432	13585	13281	13369	2895	13369	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260203	525	532	517	525.15	112370	525.15	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20260203	1030	1043.4	1011.4	1024.8	43894	1024.8	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260203	33.04	33.4	31.5	32.17	4727	32.17	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260203	38.69	38.87	36.94	36.94	96204	36.94	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260203	117.99	124.19	110.83	121.9	570584	121.9	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260203	64.35	65.4	64	64.09	21189	64.09	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260203	65.12	66	61.26	61.77	53549	61.77	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260203	62.5	64.2	60	60.36	432798	60.36	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260203	290	294	282.6	291.25	5480961	290.7559	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260203	37.9	37.9	36.1	37.9	578080	37.9
MANGLMCEM.NSE	Mangalam Cement Limited	20260203	790	794.9	770	778.75	56413	778.75	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260203	328.05	360.2	323	356.8	1044858	356.8	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260203	110.94	111	107.12	110.41	412320	110.41	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260203	14.5	16	14.5	14.97	14156	14.97	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260203	714.98	714.98	702.51	707.14	34815	707.14	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260203	42.8	44.7	41	42.45	60259	42.45	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260203	519.3	527	489	495.65	119168	495.65	down	up	incorrect
MARICO.NSE	Marico Limited	20260203	735	742.65	722.85	732.85	2982558	732.85	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260203	194.8	197.2	189.02	194.24	519678	194.24	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260203	180.59	187	178.5	180.04	3240394	180.04	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260203	15200	15281	14482	14782	638870	14782	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260203	313.5	320.8	312.1	318.35	247420	317.1	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260203	133.4	145	133.4	145	190	145	up	up	correct
MASTEK.NSE	Mastek Limited	20260203	2174.8	2174.8	2061	2103.6	109327	2103.6	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260203	530	530	513.45	524.05	13903	524.05	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260203	82.4	83.4	76.1	78.49	134710	78.49	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260203	1011	1011.05	964.7	1003.5	4528070	1003.5	down	up	incorrect
MAXIND.NSE	Max India Limited	20260203	167.5	167.5	156	161.31	42053	161.31	down	up	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260203	573.1	606.4	553.1	578.45	546786	578.45	up	up	correct
MAZDA.NSE	Mazda Limited	20260203	198	211.7	196.9	207	22233	207	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260203	2490	2543.7	2435	2450.4	973033	2442.7897	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260203	431.35	439.75	415.1	424.45	216665	424.45	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260203	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260203	27	27.35	25.55	26.2	75850	26.2	down	down	correct
MCDOWELL.NSE	N	20260203	1365	1371	1350	1365	726570	1365
MCL.NSE	Madhav Copper Limited	20260203	80.9	80.9	80.9	80.9	37506	80.9
MCLEODRUSS.NSE	McLeod Russel India Limited	20260203	42.6	43.55	41.11	41.83	351709	41.83	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260203	2500	2553.9	2391	2441	10210272	2441	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260203	172.75	172.8	166.5	171.95	70689	171.95	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260203	113.67	119.02	113.67	117.58	47036	117.58	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20260203	1.35	1.35	1.35	1.35	116341	1.35
MERCATOR.NSE	Mercator Limited	20260203	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260203	1941	1941	1876.1	1898.6	41913	1898.6	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260203	1663.5	1684.6	1654.7	1674.7	570969	1674.7	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260203	11.86	12.08	11.73	11.94	190393	11.94	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260203	1075	1075	1048.2	1053.4	170563	1053.4	down	down	correct
MHHL.NSE	SM	20260203	39	39.65	39	39.65	7500	39.65	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260203	316	316	296.6	299.25	113926	299.25	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260203	369	372.3	353.25	362.15	926856	362.15	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260203	594.4	594.4	568.95	581.55	225538	580.9607	down	up	incorrect
MINDSPACE.NSE	RR	20260203	491.68	492.79	486	488.25	76523	488.25	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260203	227	229.35	216.6	218.34	67356	218.34	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260203	32.15	32.88	32.11	32.88	803014	32.88	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260203	43	43.3	38.99	39.22	987372	39.22	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260203	1.02	1.06	1.02	1.02	434377	1.02
MMFL.NSE	M M Forgings Limited	20260203	431	455.15	415.1	440.85	432683	440.85	up	up	correct
MMP.NSE	MMP Industries Limited	20260203	267	267	248.35	250.7	10546	250.7	down	down	correct
MMTC.NSE	MMTC Limited	20260203	65.31	65.48	63.13	63.95	2732691	63.95	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260203	121.53	130.21	121.53	127.71	12803	127.71	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260203	63.5	64.19	62.87	62.96	11705	62.96	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260203	23	25.35	23	24.85	45242	24.85	up	up	correct
MOIL.NSE	MOIL Limited	20260203	338	338.95	324.05	329.75	1562294	326.2497	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260203	14	14.3	13.65	13.74	91097	13.74	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260203	58.76	58.76	55.62	57.18	1319384	57.18	down	up	incorrect
MOLDTECH.NSE	Mold	20260203	136	136.15	132.41	134.46	27413	134.46	down	up	incorrect
MOLDTKPAC.NSE	Mold	20260203	548.55	564.75	524.15	558.6	132130	558.6	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260203	62.3	64.97	62.3	64	1207114	64	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260203	265.51	271.43	265.51	268	12835	268	up	down	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260203	232.2	232.5	226.16	231.98	874474	231.98	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260203	611	611	580	585.6	81104	585.6	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260203	6.53	7.16	6.53	7.14	5079	7.14	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260203	38	39.5	37.1	37.55	2514822	37.55	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260203	800	818	770	791.05	1607560	791.05	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260203	21.38	22	20.56	20.97	13985	20.97	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260203	2975	2975	2811.1	2819.3	614479	2819.3	down	down	correct
MPSLTD.NSE	MPS Limited	20260203	1875.1	1925	1750	1775.6	95625	1775.6	down	up	incorrect
MRF.NSE	MRF Limited	20260203	137645	137645	135010	136650	5922	136650	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260203	184	184	171.7	179.3	18458021	179.3	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260203	31	32.15	30.17	30.9	573521	30.9	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260203	467	468.95	451.1	458.2	133445	450.9693	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260203	3249	3269	3069	3239	720428	3239	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260203	1.38	1.39	1.32	1.34	35869	1.34	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260203	32.85	32.89	31.71	32.04	1829127	32.04	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260203	127	127.56	124.36	125.27	92138	125.27	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260203	57.2	59.85	55.21	56.55	14237	56.55	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260203	75.9	75.9	72.5	73.46	65751	73.46	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260203	120.5	121.76	118.99	119.63	37431	119.63	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260203	33	34.14	32.89	33.95	26731	33.95	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260203	231	237.34	229	230.14	49207	230.14	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260203	3725	3798.9	3590	3624.2	1218833	3624.2	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260203	142.59	142.59	129.55	131.15	865075	131.15	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260203	5.06	5.06	4.76	4.84	319420	4.84	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260203	25.29	27.83	24.11	25.2	9547	25.2	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260203	24.9	26.5	24.9	25.28	11085	25.28	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260203	232.2	245	232.2	238.75	5648	238.75	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260203	103.5	107	103.01	104.66	63339	104.66	up	down	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260203	232	244.95	228	239.58	16374	239.58	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260203	179.8	189.8	175.51	183.8	244299	183.8	up	up	correct
NAM.NSE	INDIA	20260203	1009	1009	914	929	3555559	929	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260203	880	880.5	845.05	853.7	581622	852.2526	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260203	153.01	153.02	146	149.08	21511	149.08	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20260203	389.9	391.95	361.05	370.85	27221984	370.85	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260203	1265	1305.6	1246.7	1250.7	2093182	1250.7	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260203	6400	6443	6192	6280.5	437271	6280.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260203	104.3	104.3	96.66	97.71	388627	97.71	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260203	151	164.7	149.29	162.3	3776876	162.3	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260203	294	295.2	282.9	284.6	4480757	284.6	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260203	101	102.99	99	100.4	10662047	100.273	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260203	1985	2055.8	1930	1968.1	470	1968.1	down	down	correct
NCC.NSE	NCC Limited	20260203	155	155	149.89	152.87	2708798	152.87	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260203	186.6	187.33	182.57	183.69	82820	182.2165	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260203	2979	2999	2521	2657.6	392	2657.6	down	down	correct
NDL.NSE	Nandan Denim Limited	20260203	2.93	3.17	2.86	3.03	7839784	3.03	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260203	700	783	690	733.95	212530	733.95	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20260203	83	86.01	83	83.3	284339	83.3	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260203	14.14	14.4	13.84	14.17	106895	14.17	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260203	14.34	14.34	13.75	13.9	237172	13.9	down	down	correct
NELCAST.NSE	Nelcast Limited	20260203	104	109.16	99	109.16	482291	109.16	up	up	correct
NELCO.NSE	Nelco Limited	20260203	658	659.85	642.15	652.3	41707	652.3	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260203	1400	1440	1308.8	1333.8	249512	1333.8	down	down	correct
NESCO.NSE	Nesco Limited	20260203	1165	1174.8	1141.8	1164.8	45418	1164.8	down	down	correct
NETF.NSE	Tata Mutual Fund	20260203	278.14	292.9	276.79	278.26	10845	278.26	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260203	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260203	85.11	86.54	83.5	84.13	79712	84.13	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260203	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260203	278.55	288.39	276.48	278.06	47638	278.06	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260203	39	39.28	37.22	37.52	3467563	37.52	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260203	13800	13893	13304	13370	34009	13370	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260203	594.65	594.95	561.1	567.1	587645	567.1	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260203	5.3	5.3	5.05	5.14	16181	5.14	down	down	correct
NFL.NSE	National Fertilizers Limited	20260203	82.6	83	79.5	79.73	816496	79.73	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260203	27.45	28	26.55	27.08	11045	27.08	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260203	1800	1809.9	1738	1754.4	403177	1754.4	down	down	correct
NHPC.NSE	NHPC Limited	20260203	79.18	80.5	77.5	78.49	18077960	77.0973	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260203	150.5	151.9	146.3	147.65	358633	147.65	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260203	31.84	31.84	30.15	30.65	31698	30.65	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260203	294.67	298.89	289.98	291.24	16588223	291.24	down	down	correct
NIITLTD.NSE	NIIT Limited	20260203	80.5	81.09	76.96	78	348265	78	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260203	8.11	8.29	8.09	8.2	322217	8.2	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20260203	14.49	14.88	14	14.29	623726	14.29	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260203	1424.7	1424.9	1390	1410.2	11125	1410.2	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260203	392	392	374.05	379.45	1125	379.45	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260203	32.45	33.36	31.33	32.6	133223	32.6	up	up	correct
NITCO.NSE	NITCO Limited	20260203	83.9	86.3	80.1	85.69	503375	85.69	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260203	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260203	370	374	345.7	348.8	522527	348.8	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260203	179	188.89	174	185.41	5801	185.41	up	up	correct
NKIND.NSE	N.K Industries Limited	20260203	64.76	68.88	62.41	64.71	304	64.71	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260203	261.5	261.5	249.25	251.5	1176582	251.5	down	down	correct
NMDC.NSE	NMDC Limited	20260203	83.9	84.5	80.81	81.65	35389808	81.65	down	down	correct
NOCIL.NSE	NOCIL Limited	20260203	137.9	140.21	134.9	137.38	457997	137.38	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260203	3.82	4.03	3.82	3.94	82163	3.94	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260203	86.7	87.22	86.7	86.7	403	86.7
NPBET.NSE	Tata Asset Management Limited	20260203	298.47	300.17	298.47	298.55	1865	298.55	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20260203	449.7	455	440	447.15	6306	447.15	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260203	264.9	266	257.9	261.85	217465	258.9591	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260203	5850	5950	5700	5880	4354	5880	up	up	correct
NTPC.NSE	NTPC Limited	20260203	365.95	365.95	353.8	358.55	11559806	358.55	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260203	999.85	999.85	900	904.3	22393	904.3	down	down	correct
NURECA.NSE	Nureca Limited	20260203	285	285	271.95	277.15	13764	277.15	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260203	349.4	351.95	335.1	347.95	227386	347.95	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260203	285	294	284.9	291.3	8365	291.3	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260203	1510	1550.4	1510	1528	810972	1528	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260203	7920	8015.5	7805.5	7826.5	87430	7826.5	down	down	correct
OIL.NSE	Oil India Limited	20260203	495	496.8	476.6	488.9	3270360	481.5355	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260203	49.15	49.15	46.18	47.7	45368	47.7	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260203	1133	1133	1051.9	1058.7	620912	1058.7	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20260203	116.99	120	112.17	114.8	86125	114.8	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20260203	76.2	78	73.59	77.35	216708	77.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260203	87.96	87.96	79.04	81.72	208099	81.72	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260203	5.15	5.4	5.13	5.13	6111	5.13	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260203	14.75	15.4	14.75	15.03	108110	15.03	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260203	52.07	52.07	50.5	50.67	469394	50.67	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260203	259.7	262	249.35	257	19213406	251.0914	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260203	49.5	50.65	48.51	50.43	319488	50.43	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260203	337.8	345.4	320	340.35	132004	340.35	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260203	420	422.75	400.4	406.2	200666	406.2	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260203	189	192.43	182.85	186.98	97041	186.98	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260203	700	707	673.5	700.05	52366	700.05	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260203	65.89	67	63.55	65.24	169610	65.24	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260203	7.32	8.35	7.29	7.5	124280	7.5	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260203	272.55	275.1	267.05	273.55	2945	273.55	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260203	160.99	164.89	159.57	162.02	743548	162.02	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260203	176.8	178	172.12	172.83	97186	172.83	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260203	105.3	110.41	104.14	105.84	348506	105.84	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260203	62.4	62.8	60	60.54	7823	60.54	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260203	20	20.53	19.83	20.06	252024	20.06	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260203	4570	4585	4443.9	4483.4	11586	4483.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260203	1.33	1.47	1.33	1.46	131958	1.46	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260203	51.78	53.51	51.6	52.61	61097	52.61	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260203	34195	34525	33345	33740	41461	33740	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260203	34.5	34.95	33.45	34.64	6521278	34.64	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260203	97.18	99.77	96.35	97.81	1488	97.81	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20260203	35.2	36.9	35.2	36.9	1327	36.9	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260203	374	382.9	368.6	370.45	96077	370.45	down	up	incorrect
PANACHE.NSE	Panache Digilife Limited	20260203	324.45	324.45	310	321.1	144752	321.1	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260203	307	307.75	295.05	303.7	52802	303.7	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260203	90	93.01	89.54	90.89	9073	90.89	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260203	37.9	39.24	37	39.24	3893847	39.24	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260203	254	254	243.65	250.3	703154	250.3	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260203	9.22	9.22	8.56	8.73	307525	8.73	down	down	correct
PARTYCRUS.NSE	SM	20260203	77	77	77	77	1000	77
PATELENG.NSE	Patel Engineering Limited	20260203	29.13	29.5	28.2	28.59	5089509	28.59	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260203	12.4	12.75	12.15	12.4	72897	12.4
PCJEWELLER.NSE	PC Jeweller Limited	20260203	10.85	10.86	10.33	10.41	46649938	10.41	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260203	85.3	87.95	80.61	81.06	252962	81.06	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260203	19.9	20.79	18.71	19.07	29389	19.07	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260203	179.46	181.2	170	178.04	927924	178.04	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260203	20.89	21.95	20.6	21.71	466714	21.71	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260203	6400	6552.5	6241.5	6272	353120	6272	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260203	293.1	298.95	287.6	297.4	4445965	297.4	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260203	404	404	386.85	392.6	10172106	392.6	down	down	correct
PFIZER.NSE	Pfizer Limited	20260203	4700	4710.1	4560.6	4667.6	10154	4667.6	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260203	245	258.77	237.86	257.46	9615044	257.46	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260203	33.9	34.92	32.06	34.51	1937565	34.51	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260203	588.05	609.2	543.5	562.1	13130434	562.1	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260203	11905.16	11959.05	11685.62	11904.16	11867	11710.8624	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260203	5292	5324	5241.5	5261.5	18089	5107.9636	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260203	1920.1	1920.1	1739.1	1772.1	747798	1772.1	down	down	correct
PGINVIT.NSE	IV	20260203	92.91	93	92	92.44	1092969	89.4961	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260203	1666	1711.3	1666	1679.4	799383	1679.4	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20260203	1435	1453	1412.2	1429.6	1418450	1429.6	down	up	incorrect
PIIND.NSE	PI Industries Limited	20260203	3225.9	3400	3155	3167.5	495072	3167.5	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260203	4680	4700	4604.4	4635.9	1616	4635.9	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260203	8.55	8.97	8.45	8.74	133521	8.74	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260203	27	27.48	26.02	26.41	64207	26.41	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260203	799	898	780.15	875.5	349129	875.5	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260203	721.95	721.95	686.2	689.2	531	689.2	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260203	152.25	154.01	151.41	152.41	6497	152.41	up	up	correct
PNB.NSE	Punjab National Bank	20260203	126.5	129.01	122.7	123.86	15962796	123.86	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260203	79.5	80.59	78.56	78.95	345466	78.95	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260203	835	860	813.7	822.8	2356199	822.8	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260203	23.29	23.65	22.76	23.42	9997	23.42	up	down	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20260203	225.65	233.2	223.2	225.71	482879	225.71	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260203	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260203	244.33	249.69	240.52	245.98	1177	245.98	up	down	incorrect
POKARNA.NSE	Pokarna Limited	20260203	873.05	873.05	873.05	873.05	81125	873.05
POLYCAB.NSE	Polycab India Limited	20260203	7400	7699.5	7360	7505	916405	7505	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20260203	1524.9	1598.3	1524	1586.9	368301	1586.9	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260203	855.2	867.85	851.2	857.7	52412	857.7	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260203	272.3	274	268.1	269.65	14382	269.65	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260203	409.05	415	400	409.4	1428970	409.4	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260203	276.05	284.5	273.25	283.2	52651170	280.056	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260203	19900	20500	19512	19701	215011	19701	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260203	2100.1	2101	2025.1	2088.8	54914	2088.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260203	195	195.99	185.88	193.07	19292	193.07	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260203	219.55	222.03	209.2	216.87	65200	216.87	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260203	23	23.15	22.11	22.59	58486	22.59	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260203	300	300.2	285.1	292.7	1094368	292.7	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260203	123	126.78	118.91	122.29	473340	122.29	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260203	4.65	4.84	4.51	4.79	95938	4.79	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260203	6.66	7.18	6.66	6.97	213595	6.97	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260203	150	154	145	146.69	306616	146.69	down	down	correct
PRECOT.NSE	Precot Limited	20260203	393.5	393.5	393.5	393.5	16920	393.5
PRECWIRE.NSE	Precision Wires India Limited	20260203	249.4	252.3	242.01	250.76	557710	250.4565	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260203	499	524.95	486.65	493.1	228882	493.1	down	down	correct
PREMIER.NSE	Premier Limited	20260203	3.23	3.23	2.93	3.09	35498	3.09	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260203	52.07	53	49.5	50.34	107111	50.34	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260203	1550	1600.1	1512.1	1543.3	928635	1543.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260203	580.5	588.25	561.2	578.8	865192	578.8	down	up	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260203	272.85	280.75	262.7	278.3	214790	278.3	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260203	240	243.54	237.52	241.35	83863	241.35	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260203	14.28	14.28	13.2	13.66	223356	13.66	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260203	2870	2915	2801.8	2820.5	129614	2820.5	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20260203	127.55	129	123.3	125.65	363738	125.65	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260203	27.42	27.9	27.01	27.18	1233159	27.18	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260203	772.3	773	727.2	755.45	76152	755.45	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260203	97.94	101.28	97.01	98.24	6787499	98.24	up	up	correct
PTC.NSE	PTC India Limited	20260203	174.7	177.2	169.53	175.7	2329619	172.6253	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260203	41.65	42.24	41.11	41.36	75809	39.9159	down	down	correct
PULZ.NSE	SM	20260203	24.75	25.75	24.05	25.75	16000	25.75	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260203	1157.5	1193.4	1111.3	1183.6	8327	1183.6	up	up	correct
PURVA.NSE	Puravankara Limited	20260203	241	242.64	233.29	235.82	78347	235.82	down	down	correct
PVP.NSE	PVP Ventures Limited	20260203	31.5	32.35	29.77	30.53	182806	30.53	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260203	116.97	127	116.97	124.01	239631	124.01	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260203	2810.01	2834.18	2802.55	2821.2	1080	2821.2	up	up	correct
QUESS.NSE	Quess Corp Limited	20260203	214.9	214.99	208.99	211.44	180742	206.61	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260203	187	189.45	182.52	184.7	131624	184.7	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260203	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260203	3.28	3.28	2.93	3.06	13462	3.06	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260203	2910	2920	2745	2770	775731	2770	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260203	6.25	6.4	6.05	6.11	123791	6.11	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260203	340	347.85	334	334.9	1606621	333.7335	down	down	correct
RAIN.NSE	Rain Industries Limited	20260203	160	163.6	153.51	162	7359955	162	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260203	169.5	169.5	169.5	169.5	127675	169.5
RAJMET.NSE	Rajnandini Metal Limited	20260203	4.11	4.11	3.97	4	499998	4	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260203	433	439.9	410.15	429.55	140516	429.55	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260203	32	32	29.44	29.5	96830	29.5	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260203	39.77	41.42	38.41	40.84	5974	40.84	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260203	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260203	269.45	273.75	262.6	270.45	807801	270.45	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260203	29.25	31.49	29.25	30.5	27970	30.5	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260203	7.91	8.05	7.72	7.76	12051698	7.76	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260203	1129	1151.9	1120.1	1134.4	245352	1134.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260203	326	326	311	312.9	48394	312.9	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260203	500	507	481.9	501.35	1341336	501.35	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260203	460.8	494	457.85	472.55	70381	472.55	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260203	11.12	11.45	10.96	11	109729	11	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20260203	1320	1365	1320	1359.8	6489	1359.8	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260203	2151	2175.6	2089.4	2098.4	30610	2098.4	down	down	correct
RAYMOND.NSE	Raymond Limited	20260203	419.15	428.25	403.75	411.9	1354393	411.9	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260203	304.2	308.95	299.25	304.75	7044236	304.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260203	139.45	139.89	134.9	135.36	1086232	134.3331	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260203	1.06	1.08	1.02	1.03	3796025	1.03	down	down	correct
RECLTD.NSE	REC Limited	20260203	376	379	368.1	372.5	10441929	372.5	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260203	280	282	272.6	276.65	1434021	276.65	down	down	correct
REFEX.NSE	Refex Industries Limited	20260203	230	233.89	221.85	228.47	523961	228.47	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260203	44.25	46.44	43.8	44.12	5025	44.12	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260203	401	404.5	378.35	381.35	132785	381.35	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260203	1473.9	1489.5	1430.2	1437.1	25456171	1437.1	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260203	247.5	254	239.5	252.84	2614473	252.84	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260203	115.2	127	114.94	126.35	7952697	126.35	up	down	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20260203	114	116	111	113.84	147702	113.84	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260203	24.95	25.1	24.51	24.99	3164103	24.99	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260203	395	412.15	393	404.2	98976	402.2581	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260203	100.66	104.55	99.18	101.31	17024	101.31	up	up	correct
REPRO.NSE	Repro India Limited	20260203	415	421.45	405.8	417	8398	417	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260203	176.09	199.68	176.09	196.67	763896	196.67	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20260203	112	120.8	110	119.34	2359057	119.34	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20260203	2.81	2.82	2.72	2.79	513043	2.79	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20260203	439.9	443.6	430	434.45	214499	434.45	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260203	123	124.8	118.52	121.17	2480778	121.17	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260203	737	739.6	720.75	734.85	64101	734.85	down	down	correct
RITES.NSE	RITES Limited	20260203	225.39	228.5	221.95	223.81	649446	221.9495	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260203	20.33	21.77	19.96	20.28	10032	20.28	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260203	45.17	46.21	45.01	45.16	30440	45.16	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260203	560	575	542	562.5	1806262	562.5	up	up	correct
RML.NSE	Rane (Madras) Limited	20260203	745	756	741.95	750.75	5919	750.75	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260203	357.3	372.4	353	358.65	70360	358.65	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260203	133.32	138	125.1	125.7	1678578	125.7	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260203	1.2	1.23	1.19	1.23	88128	1.23	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260203	45.1	45.7	44	44	9612	44	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20260203	547.95	559	531	537.3	76199	537.3	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260203	43.3	43.89	41.17	42.7	35688	42.7	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260203	604	607	588.9	591.9	157690	588.774	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260203	2025	2030	1953.9	1978.1	11074	1978.1	down	down	correct
RPOWER.NSE	Reliance Power Limited	20260203	28.2	28.4	27.14	28.17	46514007	28.17	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260203	84.83	88.45	83.71	85.92	50710	85.92	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260203	721	727.65	710	722	33150	722	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260203	36.75	37.87	35.8	36.76	58076	36.76	up	down	incorrect
RSWM.NSE	RSWM Limited	20260203	156	156	143.71	151.44	172426	151.44	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260203	379	387.5	375	382.45	66325	374.8264	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260203	37.5	37.65	36.4	37.36	1774281	37.36	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260203	8.95	9.14	8.71	8.97	14848719	8.97	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260203	199.9	210	199.9	207.12	14208	207.12	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260203	6.31	6.31	5.91	6.05	88348	6.05	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260203	118	119.6	116.15	116.52	22235	116.52	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260203	157	157	151.55	152.57	254960	152.57	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260203	44	49.95	41.02	45.88	13997	45.88	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260203	334.4	339	323	324.65	9101195	323.6337	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260203	266	267.75	245	255.15	5332	255.15	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260203	13.96	13.96	13.96	13.96	24113	13.96
SADBHAV.NSE	Sadbhav Engineering Limited	20260203	6.59	6.77	6.16	6.26	181269	6.26	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260203	3.49	3.55	3.25	3.39	306913	3.39	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260203	2014.5	2099	1997.8	2083.9	125348	2083.9	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260203	24.71	25.58	24.65	24.96	1735	24.96	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260203	195	198.71	184.85	185.97	149921	185.97	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260203	154.5	156.05	149.04	154.36	32031454	154.36	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260203	389.2	428.6	389	403.7	29939	403.7	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260203	17.25	17.75	16.99	17.31	133863	17.31	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260203	175	180.25	167.3	170	447166	170	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260203	1.88	2.15	1.87	2.03	6667588	2.03	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260203	8	8.09	7.84	7.95	4258002	7.95	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260203	244.01	257	244.01	255.28	1049	255.28	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260203	39.32	39.32	37.6	39.31	87063	39.31	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260203	598	619.95	563.9	600.4	231673	600.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260203	8.39	8.39	7.79	7.83	48249	7.83	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260203	2.82	2.83	2.82	2.82	1187	2.82
SANDESH.NSE	The Sandesh Limited	20260203	1018.5	1040	1006.2	1016.5	721	1016.5	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260203	525	546.05	519.2	533.9	287706	533.9	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260203	485	524	465	486.35	419731	486.35	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260203	61.25	64.5	61.15	62.72	1368600	62.72	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260203	305	308	298	301.55	159110	301.55	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260203	11	11.38	10.8	11.08	115477	11.08	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260203	4084	4104	3989.9	4015.2	25488	4015.2	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260203	0.28	0.29	0.28	0.29	612324	0.29	up	up	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260203	495	508.95	489.15	504.5	442044	504.5	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260203	340.05	340.05	317.1	327.8	1002587	327.8	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260203	93.6	96.7	91.15	93.08	291084	93.08	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260203	1284	1319.9	1272	1291.6	7691	1291.6	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260203	294.3	311.45	293	297.25	4269	297.25	up	up	correct
SATIA.NSE	Satia Industries Limited	20260203	60.37	61.83	59.81	60.05	153661	60.05	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20260203	159	162	154	156.92	115712	156.92	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260203	438	493.9	432	489	564471	487.1297	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260203	760	788.6	746.55	758.1	1300048	755.4534	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260203	120	121.16	118.81	119.68	10749	119.68	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260203	439.27	439.27	424.53	425.22	8678	425.22	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260203	297.48	297.48	291.25	295.23	6815901	295.23	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260203	233.83	233.84	227.51	228.63	11557	228.63	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260203	2056.4	2064.9	1997.6	2002.1	1915073	1999.3207	down	down	correct
SBIN.NSE	State Bank of India	20260203	1087	1089.8	1040.3	1064.2	16129381	1064.2	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260203	3743.6	3900.1	3700.6	3890	73476	3890	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260203	166	166	159.84	163.88	45696	163.88	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260203	738.65	740.8	705.4	737.1	450967	737.1	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260203	226	226	217.35	221.25	1547731	218.3215	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260203	88.75	91.8	88.06	91.05	624036	91.05	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260203	1325	1325	1212	1230.3	94184	1230.3	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260203	23.1	23.78	22	23.65	21846	23.65	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20260203	208.5	218	208.31	212.7	1343590	212.7	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260203	77.8	87.88	75.11	84.19	8113392	84.19	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260203	232.4	235.74	228.6	234.02	13096	234.02	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260203	15.34	15.34	15.34	15.34	39431	15.34
SETF10GILT.NSE	SBI Mutual Fund	20260203	257.41	259.7	257	257.53	25631	257.53	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260203	278.51	282.67	274.21	275.3	2134447	275.3	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260203	615	621.93	611.94	613.92	129367	613.92	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260203	731.99	748.9	729	732.22	64447	732.22	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260203	0.45	0.45	0.41	0.41	37058	0.41	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260203	16.49	16.9	15.85	16.44	6687	16.44	down	down	correct
SFL.NSE	Sheela Foam Limited	20260203	542	542	519.45	523.6	126697	523.6	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260203	538.9	540.05	524.3	530.45	3110	530.45	down	down	correct
SGL.NSE	STL Global Limited	20260203	11.34	12.8	11	12.31	60124	12.31	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260203	64.88	67.42	63.55	64.13	7165	64.13	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260203	641	643	618.3	640.85	818746	640.85	down	up	incorrect
SHALBY.NSE	Shalby Limited	20260203	170.8	174.8	166.71	172.22	141743	172.22	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260203	62.5	63.95	61.54	62.96	55963	62.96	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260203	105	111.01	103	103.97	107859	103.97	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260203	6.99	7.4	6.9	6.97	47936	6.97	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260203	457.1	463	450	451.9	20333	451.9	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260203	1150	1200.5	1090	1113.7	1550329	1107.9529	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260203	868	1016.7	859	888.5	81608	888.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260203	141.2	149.71	140.75	145.8	720736	145.8	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260203	519.91	530	516.01	519.04	14471	519.04	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260203	100.01	100.01	98	99.55	2790	99.55	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260203	310	310	294.75	299.95	470407	299.95	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260203	21.98	22.01	20.6	21.01	52597	21.01	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260203	55.99	61	53.06	55.48	39083	55.48	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260203	174.9	197	171	179.55	83020	179.55	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260203	155.09	159.99	149	158.28	630293	157.3751	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260203	367.6	388.45	362.05	385.1	65576	385.1	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260203	38.28	38.65	37.7	38.02	25007	38.02	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260203	73.24	73.8	72	72.5	85813	72.5	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260203	27200	27435	26780	27020	51933	27020	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260203	350	363	344	352.45	102869	352.45	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260203	58.79	59.4	56.25	58.54	96360	58.54	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260203	0.39	0.39	0.38	0.39	313969	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260203	168.01	172.89	164	165.94	4139	165.94	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260203	2810	2918.8	2679.1	2840.5	199879	2835.8246	up	up	correct
SHUBHLAXMI.NSE	SM	20260203	32.85	36.25	32.85	34.8	7000	34.8	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260203	5.76	5.78	5.31	5.44	150085	5.44	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260203	867	867	836.5	851.7	96110	851.7	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260203	9.91	10.94	9.91	10.26	5184	10.26	up	up	correct
SIEMENS.NSE	Siemens Limited	20260203	3160	3249	3159.9	3215	555228	3215	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260203	50	50.1	46.65	46.96	33570	46.96	down	down	correct
SIL.NSE	Standard Industries Limited	20260203	14.23	14.69	14.08	14.3	34101	13.8448	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260203	70.85	72	70.23	71.59	518292	71.59	up	up	correct
SILINV.NSE	SIL Investments Limited	20260203	438.45	458.9	438.45	455.75	3316	455.75	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260203	19.2	19.75	18.3	19.44	56796	19.44	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260203	9.25	9.25	8.66	8.9	9649	8.9	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260203	224.9	233.99	222.19	232.64	38041	232.64	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260203	93.99	99	90.6	92.48	4497	92.48	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260203	480	481.85	466	474.05	155467	474.05	down	down	correct
SIS.NSE	SIS Limited	20260203	344	346.5	328.55	341.95	128064	335.12	down	down	correct
SITINET.NSE	SITI Networks Limited	20260203	0.35	0.35	0.34	0.34	977398	0.34	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260203	575	582.4	533.35	572.4	540749	572.4	down	down	correct
SJVN.NSE	SJVN Limited	20260203	73.45	73.88	71.41	72.13	5171109	71.0261	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260203	1730	1769	1696.2	1709.7	64954	1709.7	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260203	1.28	1.28	1.28	1.28	0	1.28
SKIPPER.NSE	Skipper Limited	20260203	370	393	370	383.1	1228866	383.1	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260203	200.95	208	185.2	186.5	494877	186.5	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260203	130.01	130.79	126.01	127.13	1368	127.13	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20260203	77	81.39	75	78.74	1546410	78.1911	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260203	323	329.9	312.6	314.3	169794	314.3	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20260203	38.9	39.71	38.17	38.55	187150	38.1187	down	up	incorrect
SOBHA.NSE	Sobha Limited	20260203	1445	1554.2	1445	1506.2	227772	1506.2	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260203	530	540.2	516.65	524.5	62373	524.5	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260203	13799	14050	13251	13793	347896	13793	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260203	419.3	431.95	414	418.4	24667	418.4	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260203	114.29	114.29	112.06	114.29	13177	114.29
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260203	94.8	94.98	85.5	87.31	21916	87.31	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260203	549.45	549.45	523.25	530.2	15751143	530.2	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260203	319.8	331.5	316	327	848316	325.5402	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260203	349	354.5	346.15	352.85	18092	352.85	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260203	38.3	39.65	37.75	39.3	40975092	39.3	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260203	218.24	218.24	205	210.66	90531	210.66	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260203	788.5	788.5	742.3	752.3	731055	752.3	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260203	255	256.45	246.65	248.3	91602	248.3	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260203	143	148.3	137.6	139.61	4595745	139.61	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260203	5.89	5.98	5.81	5.86	642876	5.86	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260203	108.3	117.03	106.05	115.28	91826	115.28	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260203	35.15	36.56	35.11	35.72	151456	35.72	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260203	73.4	73.4	70.32	71.54	380413	71.54	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20260203	31.5	31.5	28.58	29.96	17765	29.96	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260203	175	178	166.05	169.93	441859	169.93	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260203	224.99	228	216.24	216.41	7447	215.38	down	up	incorrect
SRF.NSE	SRF Limited	20260203	2999	3081.7	2903.2	2916.4	811932	2916.4	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260203	452.6	475	452.6	456.6	17734	456.6	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260203	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260203	220.54	238	214.16	218.93	482785	218.93	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260203	870	887.4	850	875.5	549021	875.5	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260203	220.8	221.38	215.1	219.43	154302	218.43	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260203	143.8	145.95	140.1	141.76	15559	141.76	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260203	124	126.7	119.5	120.39	53128	120.39	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260203	82.58	84.94	81.5	84.34	5348	83.3474	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260203	8.05	8.49	7.98	8.02	775950	8.02	down	down	correct
STEL.NSE	STEL Holdings Limited	20260203	425	446.95	416	430.65	12913	430.65	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260203	244.8	266	238.75	259.3	260513	259.3	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260203	126	129.99	120	124.56	18907568	124.56	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260203	500.1	549.4	500.1	532.85	376720	532.85	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260203	2290	2290	2188	2192.3	89930	2192.3	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260203	9.89	10.15	9.62	9.76	2630337	9.76	down	down	correct
SUBROS.NSE	Subros Limited	20260203	787	820.05	773	780.85	84156	780.85	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260203	945	964.9	931	934.75	68882	934.75	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260203	440	440	419.75	422.4	138662	422.4	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20260203	51	53.5	50.81	52.07	55910	52.07	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260203	1768.9	1805	1727	1787.9	10160	1787.9	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260203	1.61	1.67	1.59	1.65	583765	1.65	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260203	5400	5450	5249	5370.5	122067	5354.3512	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260203	588	590	556.25	576.05	3407	576.05	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260203	989.75	1010.15	950.25	979.8	130901	979.8	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260203	242	247.5	239.51	241.12	68657	241.12	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260203	1709.9	1725	1671	1702.1	8520586	1702.1	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260203	402	411.5	400.5	408.25	146967	408.25	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260203	552	558	543.25	545.25	133745	541.8525	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260203	179	179	163.6	166.65	65335	166.65	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260203	7.9	8.47	7.1	7.74	88075	7.74	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260203	479.9	483.1	460.35	466.9	159864	465.2796	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260203	1.27	1.27	1.27	1.27	0	1.27
SUPREMEIND.NSE	The Supreme Industries Limited	20260203	3636.8	3719.8	3619	3684	511008	3684	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260203	24	24.93	24	24.55	61280	24.55	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260203	18.02	18.2	17.34	17.75	84782	17.75	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260203	58.01	61.1	57	58.94	43150	58.94	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260203	249	256.9	245.5	256	271585	256	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260203	135.93	138.1	134.5	135.01	100595	135.01	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260203	34.68	34.68	30.5	31.62	374942	31.62	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260203	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260203	145	151.4	141.3	148.59	502098	148.59	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260203	3.18	3.18	2.75	2.96	170654	2.96	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260203	49.31	49.69	48.42	49.16	78516505	49.16	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260203	3.42	3.43	3.42	3.42	61681	3.42
SWARAJENG.NSE	Swaraj Engines Limited	20260203	3736.3	3736.3	3500	3575.5	14830	3575.5	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260203	534.45	567	532.4	554.45	36428	554.45	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260203	197.99	199.01	187.6	192.98	2766261	192.98	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20260203	945	970.45	922.2	929.15	76949	929.15	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260203	512.95	512.95	474.55	478	1991438	478	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260203	172.51	182.54	171.55	173.12	2993	173.12	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260203	374	374.15	366.35	369.85	95202	369.85	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260203	42.9	43.2	40.65	42.54	829502	42.54	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260203	270	270	255.35	262.85	50355	262.85	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260203	507.95	517.4	491.35	497.2	687269	497.2	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260203	27.83	29.47	27.83	29.07	69921	29.07	up	up	correct
TARC.NSE	TARC Limited	20260203	160	161.89	152.14	153.34	668478	153.34	down	down	correct
TARMAT.NSE	Tarmat Limited	20260203	51.3	55.77	51.3	55.03	30716	55.03	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260203	7000	7800	7000	7363.5	4132	7363.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260203	757	764.9	721.5	725.4	734434	725.4	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260203	1620	1620.2	1565	1578	371475	1578	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260203	1148.9	1180.9	1136.1	1155.4	1254462	1155.4	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260203	5600	5636.5	5450	5501	201609	5501	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260203	624.95	637.85	616.1	634.25	679347	634.25	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260203	367.3	371.6	364	365.1	3756665	365.1	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260203	193.58	199	191.51	193.22	28467895	193.22	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260203	1170	1263	1168.4	1250.6	182016	1250.6	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260203	159	165	155.04	161.59	662282	161.59	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260203	1095.5	1111	1076.3	1102.1	19792	1093.1689	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260203	523.9	545.4	515.6	536.95	25325	530.4835	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260203	17.46	17.86	16.97	16.97	75315	16.97	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260203	2607.5	2776.8	2595.9	2751.2	4043	2751.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260203	3350	3350	3186.3	3225.3	4366060	3225.3	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260203	810	840	791.55	817.45	2850536	817.45	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20260203	1398.7	1461.4	1396.1	1426.9	11565	1426.9	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20260203	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260203	1845	1854	1712.7	1716.5	2711705	1716.5	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260203	1055	1080	1014.65	1042.8	247369	1042.8	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260203	349	349	333.65	338.05	1592967	338.05	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260203	555.5	560.2	536	560	145740	560	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260203	421.45	433.05	403.45	433.05	26241	433.05	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260203	98.8	99.29	96.38	97.73	81052	97.73	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260203	46.8	46.8	44.2	45.45	21764	45.45	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260203	126	126.76	120.72	121.55	1441691	121.55	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260203	66	67.05	64.15	65.04	6435860	65.04	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260203	15.38	17.18	14.02	14.42	43369	14.42	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260203	9.2	9.58	9.11	9.26	14881	9.26	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260203	3400	3400	3161.8	3183.8	98852	3183.8	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260203	105.7	105.7	100.25	102.36	12936	102.36	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20260203	83	84.72	80.82	81.85	98483	81.85	down	down	correct
THERMAX.NSE	Thermax Limited	20260203	3090	3090	2900.4	2933	377890	2933	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260203	124.8	126.7	121.2	121.73	625802	121.73	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260203	335	348.55	322.45	332	45928	332	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260203	413.75	416	386.05	389.95	810051	389.95	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260203	430	454.1	422.1	448.8	614801	448.8	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260203	2250	2357	2136.4	2256	144577	2256	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260203	2416	2547	2416	2503.3	746504	2503.3	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260203	4.12	4.85	3.95	4.32	136589	4.32	up	up	correct
TIL.NSE	TIL Limited	20260203	243.15	254.84	231.84	245.71	72655	245.71	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260203	194.38	194.38	182.4	182.98	1555624	182.98	down	down	correct
TIMKEN.NSE	Timken India Limited	20260203	3100	3356	3100	3255	260422	3255	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260203	196	202.48	192.25	195.4	339074	195.4	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260203	35.4	36	33.96	35.46	465634	35.46	up	up	correct
TITAN.NSE	Titan Company Limited	20260203	4143	4143	4044.1	4068.6	1043274	4068.6	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260203	102.99	102.99	94.45	95.03	166550	95.03	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260203	138	138	133.5	133.84	75909	133.84	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260203	8.96	9.37	8.84	9	16374	9	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260203	100	103.99	100	100.97	6652	100.97	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260203	4039.9	4104.1	4010.2	4045.6	464524	4018.0492	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260203	1377	1378.4	1339	1370.3	337681	1356.2466	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260203	65	67.45	63.76	64.77	13154	64.77	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260203	97.99	97.99	89.51	95.53	3557	95.53	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260203	66.8	66.8	60.96	62.14	95630	62.14	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260203	7.3	7.82	7.3	7.36	27218	7.36	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260203	198.5	198.5	189.3	192.94	5279	192.94	down	down	correct
TRENT.NSE	Trent Limited	20260203	3900	3900.1	3791.1	3821	744015	3821	down	down	correct
TRF.NSE	TRF Limited	20260203	280	285	276	276.85	13035	276.85	down	down	correct
TRIDENT.NSE	Trident Limited	20260203	30.94	30.94	28.3	28.73	52563904	28.73	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260203	57	60.78	57	60.5	43006	60.5	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260203	550	554.95	526.6	549.4	2506506	546.9412	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260203	374.8	385.55	372.15	376.25	468663	374.7406	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260203	972.2	973.8	956	959.05	2832	959.05	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260203	566	576.4	556.6	560.1	28873	560.1	down	down	correct
TTL.NSE	T.T. Limited	20260203	9.99	10.25	9	9.32	803862	9.32	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260203	45	46.5	43.87	44.06	2525053	44.06	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260203	416.35	417	402.25	405.15	20812	405.15	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260203	3816.7	3820	3696.1	3725	895529	3725	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260203	4001	4098.8	4000	4046.2	2342	4046.2	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20260203	122.2	123.5	119.32	121.03	129168	121.03	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20260203	6.08	6.38	5.82	6.38	53234	6.38	up	up	correct
UBL.NSE	United Breweries Limited	20260203	1476	1515.9	1473.2	1509.4	52325	1509.4	up	up	correct
UCOBANK.NSE	UCO Bank	20260203	29	29.3	28.36	28.46	7047306	28.46	down	up	incorrect
UFLEX.NSE	Uflex Limited	20260203	470	497	465.05	483.45	66510	483.45	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260203	74.5	76	72.16	74.45	83214	74.45	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260203	37.83	38.94	36.85	37.14	146400	37.14	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260203	158	158	152.7	155.9	85947	155.9	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260203	65	65.6	62.7	63.89	15082208	63.89	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260203	12800	12952	12575	12610	296810	12610	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260203	4.89	4.89	4.06	4.51	43321	4.51	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260203	389.9	416	380	411.85	54829	411.85	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260203	182.6	188.95	182	183.31	6522	182.7025	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260203	111	114.42	107.9	112.59	17414	112.59	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260203	179	183.1	172	174.41	11079255	174.41	down	down	correct
UNITECH.NSE	Unitech Limited	20260203	4.39	4.45	4.25	4.29	5840162	4.29	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260203	492.95	492.95	472.25	475.75	1070	474.7975	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20260203	63	63	61.08	61.61	21403	61.61	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260203	734	763.8	721.7	733.55	128125	733.55	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260203	190.6	195.58	186	192.22	2088	192.22	up	down	incorrect
UPL.NSE	UPL Limited	20260203	742	753.15	726.85	739.8	7513174	739.8	down	down	correct
URJA.NSE	Urja Global Limited	20260203	10.27	10.27	9.92	10.02	2175626	10.02	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260203	410	414.9	398.9	409.3	655485	409.3	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260203	1028	1054.9	1015	1049.05	115782	1049.05	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260203	60.95	62.43	60.95	62.01	492970	62.01	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260203	73.46	76	73.46	73.9	409131	73.9	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260203	285	286.78	282.65	283.44	133370	283.44	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20260203	950	950	914.45	927.69	7165	927.69	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260203	89.37	95.84	89.37	91.16	15239	91.16	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260203	222.9	222.9	214.11	219.09	47536	219.09	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260203	2099.9	2145	2018	2120.1	123156	2120.1	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260203	4700	4723.6	4503	4713.7	16208	4713.7	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260203	268.08	268.08	242.98	246	2891470	246	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260203	8.25	8.25	7.95	8	136592	8	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260203	6.96	7.15	6.86	6.9	1853829	6.9	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20260203	265	265	236.51	240.4	39506	240.4	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260203	38.26	39.5	37	37.71	46592	37.71	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260203	6.5	7.27	6.2	6.9	17711141	6.9	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260203	594	594.05	575	579.3	187127	579.3	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260203	43.01	44.4	42	43.02	2886717	43.02	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260203	52	55.79	52	53.58	37637	53.58	up	up	correct
VBL.NSE	Varun Beverages Limited	20260203	479	492.15	440.6	451.1	28666048	451.1	down	down	correct
VEDL.NSE	Vedanta Limited	20260203	695	700	653.55	675.65	21124257	675.65	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260203	1593	1593	1496.5	1550.8	79795	1550.8	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20260203	808.9	826.5	760.1	785.25	35150	785.25	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260203	59.7	59.7	53.05	55.34	146036	55.34	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260203	478	495	472.5	492.6	58770	492.6	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260203	101.05	106.99	100.01	103.51	68967	103.51	up	up	correct
VGUARD.NSE	V	20260203	350	352.6	342.5	346.55	183499	346.55	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260203	3300	3411	3300	3385.2	1338	3385.2	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260203	326	335.05	317.2	321.45	11029	321.45	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260203	971	979	947.6	969.4	171519	969.4	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260203	2.45	2.56	2.36	2.42	257641	2.42	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260203	1.54	1.59	1.5	1.57	3274562	1.57	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260203	1.7	1.73	1.68	1.69	3879209	1.69	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260203	451	458.95	436.5	438.45	244871	438.45	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260203	1600	1615	1547.9	1562.4	100038	1562.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260203	1250	1250	1194.4	1220.4	18339	1220.4	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260203	32.92	35.4	32.52	34.22	120922	34.22	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260203	233.7	233.7	216.5	217.63	7062	217.63	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260203	25.48	26.51	24.61	24.69	441121	24.69	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20260203	390.7	390.7	374.85	376.2	132181	376.2	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20260203	11.02	11.24	11.02	11.02	29341	11.02
VISAKAIND.NSE	Visaka Industries Limited	20260203	62.08	64	62.08	63.4	64842	63.4	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20260203	39.68	40.84	37.24	38.26	10789	38.26	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260203	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260203	545.65	549	511	523.85	96360	523.85	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260203	6.67	6.67	6.16	6.2	389032	6.2	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260203	0.59	0.6	0.58	0.58	341811	0.58	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260203	267.35	275	261	262.55	24479	262.55	down	down	correct
VMART.NSE	V	20260203	608.8	635.4	603.75	622.85	128075	622.85	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260203	7740.5	7760	7475	7597	32589	7597	down	down	correct
VOLTAS.NSE	Voltas Limited	20260203	1351	1387	1350.1	1368.6	885505	1368.6	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260203	275.95	284	274.05	282.25	344271	277.5646	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260203	252.9	259.5	251	257.75	37265	257.75	up	up	correct
VSTIND.NSE	VST Industries Limited	20260203	229.9	230	225.1	226.47	204119	226.47	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260203	5700	5914.5	5700	5868	14587	5868	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260203	539.85	539.85	493.5	510.1	3888786	510.1	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260203	1144	1185.6	1115.9	1173.2	452072	1173.2	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260203	204	204	185	186.66	2289003	186.66	down	down	correct
WANBURY.NSE	Wanbury Limited	20260203	229.95	257	216.53	250.75	1104414	250.75	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260203	847.15	860	821	836.7	4793	832.7934	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260203	79.12	84.3	75.5	76.5	8448730	76.5	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260203	82.01	84.49	81.1	84.1	4515	84.1	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20260203	800	818.95	780.85	809.25	1726348	809.25	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260203	500	500	466.1	468.25	327616	468.25	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260203	1241.1	1300	1224	1272.1	744	1272.1	up	down	incorrect
WENDT.NSE	Wendt (India) Limited	20260203	7200	7200	6833	6859.5	4725	6859.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260203	487	502	481	483.9	63040	483.9	down	down	correct
WHEELS.NSE	Wheels India Limited	20260203	814.9	846.9	795.15	820.55	64955	815.476	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260203	805.15	807.8	787.6	790.6	581096	790.6	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260203	27.95	30	27.95	28.19	522	28.19	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260203	875	880	835	838.75	32789	838.75	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260203	262.35	272.3	253.1	270.1	73189	270.1	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260203	148.39	155.89	147.65	150.04	3348	150.04	up	up	correct
WIPRO.NSE	Wipro Limited	20260203	259.21	259.89	242.28	242.56	25915412	242.56	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260203	1390	1397.1	1330	1350.1	626285	1350.1	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260203	493	511.5	490.2	506.55	57015	506.55	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260203	79	80.99	77.52	79.46	127583	79.46	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260203	405	413.95	395.85	397.25	81819	397.25	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260203	76.4	76.4	73	74.49	88024	74.49	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260203	137.39	137.39	129	132.32	6489	132.32	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260203	977	996.65	950.05	980.35	45516	980.35	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260203	21.99	21.99	21.25	21.31	92631268	21.31	down	down	correct
YUKEN.NSE	Yuken India Limited	20260203	805.5	810	790.1	802.1	3440	802.1	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260203	84	84.5	82.06	82.54	6995042	82.54	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260203	6.6	6.85	6.31	6.38	523752	6.38	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260203	8	8.01	7.83	7.95	1055036	7.95	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20260203	217.18	226.25	217.18	220.2	952	220.2	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260203	5.55	5.55	5.32	5.4	221089	5.4	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20260203	691	696.7	670.3	672.2	716609	672.2	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20260203	1410	1419.5	1334.7	1349	472114	1349	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260203	82.11	86	82.11	83.93	7451	83.93	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260203	1350	1350	1283	1291.1	40244	1291.1	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260203	284	284	270	274.7	255012	274.7	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260203	442.8	447	414.2	418.9	1075805	418.9	down	down	correct